> AWG-COP en COP-AWG wisselkoersen - 2026

AWG-COP en COP-AWG wisselkoersen - 2026

AWG-COP en COP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-COP en COP-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 2043,7064 COP

1 COP = 0,0005 AWG

1J 2J 3J

AWG tegen COPCOP tegen AWG

Jan 2026

Datum	AWG-COP	COP-AWG
01 jan 2026	1 AWG = 2091.517 COP	1 COP = 0.0005 AWG
02 jan 2026	1 AWG = 2093.487 COP	1 COP = 0.0005 AWG
03 jan 2026	1 AWG = 2091.8559 COP	1 COP = 0.0005 AWG
04 jan 2026	1 AWG = 2091.8559 COP	1 COP = 0.0005 AWG
05 jan 2026	1 AWG = 2095.8783 COP	1 COP = 0.0005 AWG
06 jan 2026	1 AWG = 2090.8059 COP	1 COP = 0.0005 AWG
07 jan 2026	1 AWG = 2062.9681 COP	1 COP = 0.0005 AWG
08 jan 2026	1 AWG = 2082.0943 COP	1 COP = 0.0005 AWG
09 jan 2026	1 AWG = 2058.8984 COP	1 COP = 0.0005 AWG
10 jan 2026	1 AWG = 2085.0767 COP	1 COP = 0.0005 AWG
11 jan 2026	1 AWG = 2085.0767 COP	1 COP = 0.0005 AWG
12 jan 2026	1 AWG = 2085.8632 COP	1 COP = 0.0005 AWG
13 jan 2026	1 AWG = 2061.8723 COP	1 COP = 0.0005 AWG
14 jan 2026	1 AWG = 2026.382 COP	1 COP = 0.0005 AWG
15 jan 2026	1 AWG = 2042.356 COP	1 COP = 0.0005 AWG
16 jan 2026	1 AWG = 2045.9083 COP	1 COP = 0.0005 AWG
17 jan 2026	1 AWG = 2050.129 COP	1 COP = 0.0005 AWG
18 jan 2026	1 AWG = 2050.129 COP	1 COP = 0.0005 AWG
19 jan 2026	1 AWG = 2052.5226 COP	1 COP = 0.0005 AWG
20 jan 2026	1 AWG = 2031.3721 COP	1 COP = 0.0005 AWG
21 jan 2026	1 AWG = 2040.0001 COP	1 COP = 0.0005 AWG
22 jan 2026	1 AWG = 2041.667 COP	1 COP = 0.0005 AWG
23 jan 2026	1 AWG = 2000.2775 COP	1 COP = 0.0005 AWG
24 jan 2026	1 AWG = 1984.8846 COP	1 COP = 0.0005 AWG
25 jan 2026	1 AWG = 1984.8846 COP	1 COP = 0.0005 AWG
26 jan 2026	1 AWG = 2023.3358 COP	1 COP = 0.0005 AWG
27 jan 2026	1 AWG = 2047.5165 COP	1 COP = 0.0005 AWG
28 jan 2026	1 AWG = 2018.3432 COP	1 COP = 0.0005 AWG
29 jan 2026	1 AWG = 2037.6738 COP	1 COP = 0.0005 AWG
30 jan 2026	1 AWG = 2026.4727 COP	1 COP = 0.0005 AWG
31 jan 2026	1 AWG = 2038.1967 COP	1 COP = 0.0005 AWG

Feb 2026

Datum	AWG-COP	COP-AWG
01 feb 2026	1 AWG = 2035.9197 COP	1 COP = 0.0005 AWG
02 feb 2026	1 AWG = 2041.8362 COP	1 COP = 0.0005 AWG
03 feb 2026	1 AWG = 2016.1109 COP	1 COP = 0.0005 AWG
04 feb 2026	1 AWG = 2012.9375 COP	1 COP = 0.0005 AWG
05 feb 2026	1 AWG = 2024.2997 COP	1 COP = 0.0005 AWG
06 feb 2026	1 AWG = 2057.8724 COP	1 COP = 0.0005 AWG
07 feb 2026	1 AWG = 2044.1884 COP	1 COP = 0.0005 AWG
08 feb 2026	1 AWG = 2052.4393 COP	1 COP = 0.0005 AWG
09 feb 2026	1 AWG = 2045.6584 COP	1 COP = 0.0005 AWG
10 feb 2026	1 AWG = 2040.9497 COP	1 COP = 0.0005 AWG
11 feb 2026	1 AWG = 2034.6518 COP	1 COP = 0.0005 AWG
12 feb 2026	1 AWG = 2040.1997 COP	1 COP = 0.0005 AWG
13 feb 2026	1 AWG = 2035.7502 COP	1 COP = 0.0005 AWG
14 feb 2026	1 AWG = 2033.5816 COP	1 COP = 0.0005 AWG
15 feb 2026	1 AWG = 2033.5816 COP	1 COP = 0.0005 AWG
16 feb 2026	1 AWG = 2036.6223 COP	1 COP = 0.0005 AWG
17 feb 2026	1 AWG = 2036.7163 COP	1 COP = 0.0005 AWG
18 feb 2026	1 AWG = 2033.088 COP	1 COP = 0.0005 AWG
19 feb 2026	1 AWG = 2042.9124 COP	1 COP = 0.0005 AWG
20 feb 2026	1 AWG = 2055.7385 COP	1 COP = 0.0005 AWG
21 feb 2026	1 AWG = 2049.8578 COP	1 COP = 0.0005 AWG
22 feb 2026	1 AWG = 2049.8578 COP	1 COP = 0.0005 AWG
23 feb 2026	1 AWG = 2054.1667 COP	1 COP = 0.0005 AWG
24 feb 2026	1 AWG = 2051.3107 COP	1 COP = 0.0005 AWG
25 feb 2026	1 AWG = 2060.6803 COP	1 COP = 0.0005 AWG
26 feb 2026	1 AWG = 2072.3667 COP	1 COP = 0.0005 AWG
27 feb 2026	1 AWG = 2096.4564 COP	1 COP = 0.0005 AWG
28 feb 2026	1 AWG = 2094.0793 COP	1 COP = 0.0005 AWG

Mar 2026

Datum	AWG-COP	COP-AWG
01 mrt 2026	1 AWG = 2094.0793 COP	1 COP = 0.0005 AWG
02 mrt 2026	1 AWG = 2098.4625 COP	1 COP = 0.0005 AWG
03 mrt 2026	1 AWG = 2090.3412 COP	1 COP = 0.0005 AWG
04 mrt 2026	1 AWG = 2113.7608 COP	1 COP = 0.0005 AWG
05 mrt 2026	1 AWG = 2088.2609 COP	1 COP = 0.0005 AWG
06 mrt 2026	1 AWG = 2103.123 COP	1 COP = 0.0005 AWG
07 mrt 2026	1 AWG = 2086.063 COP	1 COP = 0.0005 AWG
08 mrt 2026	1 AWG = 2086.063 COP	1 COP = 0.0005 AWG
09 mrt 2026	1 AWG = 2085.1887 COP	1 COP = 0.0005 AWG
10 mrt 2026	1 AWG = 2088.0832 COP	1 COP = 0.0005 AWG
11 mrt 2026	1 AWG = 2061.6219 COP	1 COP = 0.0005 AWG
12 mrt 2026	1 AWG = 2055.5117 COP	1 COP = 0.0005 AWG
13 mrt 2026	1 AWG = 2055.4453 COP	1 COP = 0.0005 AWG
14 mrt 2026	1 AWG = 2045.667 COP	1 COP = 0.0005 AWG
15 mrt 2026	1 AWG = 2045.667 COP	1 COP = 0.0005 AWG
16 mrt 2026	1 AWG = 2052.1331 COP	1 COP = 0.0005 AWG
17 mrt 2026	1 AWG = 2055.0564 COP	1 COP = 0.0005 AWG
18 mrt 2026	1 AWG = 2055.5163 COP	1 COP = 0.0005 AWG
19 mrt 2026	1 AWG = 2066.7162 COP	1 COP = 0.0005 AWG
20 mrt 2026	1 AWG = 2049.1037 COP	1 COP = 0.0005 AWG
21 mrt 2026	1 AWG = 2035.735 COP	1 COP = 0.0005 AWG
22 mrt 2026	1 AWG = 2035.735 COP	1 COP = 0.0005 AWG
23 mrt 2026	1 AWG = 2058.6852 COP	1 COP = 0.0005 AWG
24 mrt 2026	1 AWG = 2062.4496 COP	1 COP = 0.0005 AWG
25 mrt 2026	1 AWG = 2054.6484 COP	1 COP = 0.0005 AWG
26 mrt 2026	1 AWG = 2053.7383 COP	1 COP = 0.0005 AWG
27 mrt 2026	1 AWG = 2046.8512 COP	1 COP = 0.0005 AWG
28 mrt 2026	1 AWG = 2044.6057 COP	1 COP = 0.0005 AWG
29 mrt 2026	1 AWG = 2034.9921 COP	1 COP = 0.0005 AWG
30 mrt 2026	1 AWG = 2039.8391 COP	1 COP = 0.0005 AWG
31 mrt 2026	1 AWG = 2041.293 COP	1 COP = 0.0005 AWG

Apr 2026

Datum	AWG-COP	COP-AWG
01 apr 2026	1 AWG = 2045.1517 COP	1 COP = 0.0005 AWG
02 apr 2026	1 AWG = 2037.6758 COP	1 COP = 0.0005 AWG
03 apr 2026	1 AWG = 2034.7004 COP	1 COP = 0.0005 AWG
04 apr 2026	1 AWG = 2037.7277 COP	1 COP = 0.0005 AWG
05 apr 2026	1 AWG = 2037.7277 COP	1 COP = 0.0005 AWG
06 apr 2026	1 AWG = 2037.7507 COP	1 COP = 0.0005 AWG
07 apr 2026	1 AWG = 2045.811 COP	1 COP = 0.0005 AWG
08 apr 2026	1 AWG = 2047.6729 COP	1 COP = 0.0005 AWG
09 apr 2026	1 AWG = 2027.6884 COP	1 COP = 0.0005 AWG
10 apr 2026	1 AWG = 2029.0574 COP	1 COP = 0.0005 AWG
11 apr 2026	1 AWG = 2020.2791 COP	1 COP = 0.0005 AWG
12 apr 2026	1 AWG = 2020.2791 COP	1 COP = 0.0005 AWG
13 apr 2026	1 AWG = 2026.3114 COP	1 COP = 0.0005 AWG
14 apr 2026	1 AWG = 1991.3886 COP	1 COP = 0.0005 AWG
15 apr 2026	1 AWG = 2001.772 COP	1 COP = 0.0005 AWG
16 apr 2026	1 AWG = 2013.1973 COP	1 COP = 0.0005 AWG
17 apr 2026	1 AWG = 2008.583 COP	1 COP = 0.0005 AWG
18 apr 2026	1 AWG = 2005.2983 COP	1 COP = 0.0005 AWG
19 apr 2026	1 AWG = 2002.0711 COP	1 COP = 0.0005 AWG
20 apr 2026	1 AWG = 1998.1065 COP	1 COP = 0.0005 AWG
21 apr 2026	1 AWG = 1988.8837 COP	1 COP = 0.0005 AWG
22 apr 2026	1 AWG = 1990.1806 COP	1 COP = 0.0005 AWG
23 apr 2026	1 AWG = 1984.1503 COP	1 COP = 0.0005 AWG
24 apr 2026	1 AWG = 1980.2474 COP	1 COP = 0.0005 AWG
25 apr 2026	1 AWG = 1980.0776 COP	1 COP = 0.0005 AWG
26 apr 2026	1 AWG = 1974.5502 COP	1 COP = 0.0005 AWG
27 apr 2026	1 AWG = 1974.7282 COP	1 COP = 0.0005 AWG
28 apr 2026	1 AWG = 2008.1109 COP	1 COP = 0.0005 AWG
29 apr 2026	1 AWG = 2004.7579 COP	1 COP = 0.0005 AWG
30 apr 2026	1 AWG = 2017.1209 COP	1 COP = 0.0005 AWG

May 2026

Datum	AWG-COP	COP-AWG
01 mei 2026	1 AWG = 2031.5723 COP	1 COP = 0.0005 AWG

AWG-COP en COP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws