> AWG-COP en COP-AWG wisselkoersen - 2025

AWG-COP en COP-AWG wisselkoersen - 2025

AWG-COP en COP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-COP en COP-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 2326,1411 COP

1 COP = 0,0004 AWG

1J 2J 3J

AWG tegen COPCOP tegen AWG

Jan 2025

Datum	AWG-COP	COP-AWG
01 jan 2025	1 AWG = 2447.1773 COP	1 COP = 0.0004 AWG
02 jan 2025	1 AWG = 2447.5218 COP	1 COP = 0.0004 AWG
03 jan 2025	1 AWG = 2432.2334 COP	1 COP = 0.0004 AWG
04 jan 2025	1 AWG = 2423.3154 COP	1 COP = 0.0004 AWG
05 jan 2025	1 AWG = 2423.3154 COP	1 COP = 0.0004 AWG
06 jan 2025	1 AWG = 2411.611 COP	1 COP = 0.0004 AWG
07 jan 2025	1 AWG = 2411.1109 COP	1 COP = 0.0004 AWG
08 jan 2025	1 AWG = 2405.7697 COP	1 COP = 0.0004 AWG
09 jan 2025	1 AWG = 2403.3446 COP	1 COP = 0.0004 AWG
10 jan 2025	1 AWG = 2403.4062 COP	1 COP = 0.0004 AWG
11 jan 2025	1 AWG = 2412.7858 COP	1 COP = 0.0004 AWG
12 jan 2025	1 AWG = 2412.7858 COP	1 COP = 0.0004 AWG
13 jan 2025	1 AWG = 2412.7878 COP	1 COP = 0.0004 AWG
14 jan 2025	1 AWG = 2389.1819 COP	1 COP = 0.0004 AWG
15 jan 2025	1 AWG = 2381.3607 COP	1 COP = 0.0004 AWG
16 jan 2025	1 AWG = 2387.2067 COP	1 COP = 0.0004 AWG
17 jan 2025	1 AWG = 2411.9285 COP	1 COP = 0.0004 AWG
18 jan 2025	1 AWG = 2414.4067 COP	1 COP = 0.0004 AWG
19 jan 2025	1 AWG = 2414.4067 COP	1 COP = 0.0004 AWG
20 jan 2025	1 AWG = 2412.7167 COP	1 COP = 0.0004 AWG
21 jan 2025	1 AWG = 2393.5059 COP	1 COP = 0.0004 AWG
22 jan 2025	1 AWG = 2394.694 COP	1 COP = 0.0004 AWG
23 jan 2025	1 AWG = 2363.9613 COP	1 COP = 0.0004 AWG
24 jan 2025	1 AWG = 2347.9223 COP	1 COP = 0.0004 AWG
25 jan 2025	1 AWG = 2342.6605 COP	1 COP = 0.0004 AWG
26 jan 2025	1 AWG = 2342.6605 COP	1 COP = 0.0004 AWG
27 jan 2025	1 AWG = 2342.6631 COP	1 COP = 0.0004 AWG
28 jan 2025	1 AWG = 2333.4106 COP	1 COP = 0.0004 AWG
29 jan 2025	1 AWG = 2343.5976 COP	1 COP = 0.0004 AWG
30 jan 2025	1 AWG = 2316.4333 COP	1 COP = 0.0004 AWG
31 jan 2025	1 AWG = 2308.9041 COP	1 COP = 0.0004 AWG

Feb 2025

Datum	AWG-COP	COP-AWG
01 feb 2025	1 AWG = 2332.8711 COP	1 COP = 0.0004 AWG
02 feb 2025	1 AWG = 2307.3168 COP	1 COP = 0.0004 AWG
03 feb 2025	1 AWG = 2344.7273 COP	1 COP = 0.0004 AWG
04 feb 2025	1 AWG = 2310.8513 COP	1 COP = 0.0004 AWG
05 feb 2025	1 AWG = 2314.3057 COP	1 COP = 0.0004 AWG
06 feb 2025	1 AWG = 2317.1043 COP	1 COP = 0.0004 AWG
07 feb 2025	1 AWG = 2305.2886 COP	1 COP = 0.0004 AWG
08 feb 2025	1 AWG = 2304.487 COP	1 COP = 0.0004 AWG
09 feb 2025	1 AWG = 2304.487 COP	1 COP = 0.0004 AWG
10 feb 2025	1 AWG = 2298.3134 COP	1 COP = 0.0004 AWG
11 feb 2025	1 AWG = 2297.7782 COP	1 COP = 0.0004 AWG
12 feb 2025	1 AWG = 2297.9546 COP	1 COP = 0.0004 AWG
13 feb 2025	1 AWG = 2315.1113 COP	1 COP = 0.0004 AWG
14 feb 2025	1 AWG = 2290.0193 COP	1 COP = 0.0004 AWG
15 feb 2025	1 AWG = 2291.7563 COP	1 COP = 0.0004 AWG
16 feb 2025	1 AWG = 2291.7563 COP	1 COP = 0.0004 AWG
17 feb 2025	1 AWG = 2291.9446 COP	1 COP = 0.0004 AWG
18 feb 2025	1 AWG = 2294.4173 COP	1 COP = 0.0004 AWG
19 feb 2025	1 AWG = 2270.78 COP	1 COP = 0.0004 AWG
20 feb 2025	1 AWG = 2277.7165 COP	1 COP = 0.0004 AWG
21 feb 2025	1 AWG = 2259.7395 COP	1 COP = 0.0004 AWG
22 feb 2025	1 AWG = 2265.5925 COP	1 COP = 0.0004 AWG
23 feb 2025	1 AWG = 2265.5925 COP	1 COP = 0.0004 AWG
24 feb 2025	1 AWG = 2267.5779 COP	1 COP = 0.0004 AWG
25 feb 2025	1 AWG = 2282.6408 COP	1 COP = 0.0004 AWG
26 feb 2025	1 AWG = 2295.2216 COP	1 COP = 0.0004 AWG
27 feb 2025	1 AWG = 2276.8383 COP	1 COP = 0.0004 AWG
28 feb 2025	1 AWG = 2295.6558 COP	1 COP = 0.0004 AWG

Mar 2025

Datum	AWG-COP	COP-AWG
01 mrt 2025	1 AWG = 2309.6113 COP	1 COP = 0.0004 AWG
02 mrt 2025	1 AWG = 2299.458 COP	1 COP = 0.0004 AWG
03 mrt 2025	1 AWG = 2303.0781 COP	1 COP = 0.0004 AWG
04 mrt 2025	1 AWG = 2284.0056 COP	1 COP = 0.0004 AWG
05 mrt 2025	1 AWG = 2304.4666 COP	1 COP = 0.0004 AWG
06 mrt 2025	1 AWG = 2280.3767 COP	1 COP = 0.0004 AWG
07 mrt 2025	1 AWG = 2276.444 COP	1 COP = 0.0004 AWG
08 mrt 2025	1 AWG = 2281.3838 COP	1 COP = 0.0004 AWG
09 mrt 2025	1 AWG = 2281.3838 COP	1 COP = 0.0004 AWG
10 mrt 2025	1 AWG = 2298.2832 COP	1 COP = 0.0004 AWG
11 mrt 2025	1 AWG = 2320.3387 COP	1 COP = 0.0004 AWG
12 mrt 2025	1 AWG = 2292.86 COP	1 COP = 0.0004 AWG
13 mrt 2025	1 AWG = 2281.9004 COP	1 COP = 0.0004 AWG
14 mrt 2025	1 AWG = 2291.2165 COP	1 COP = 0.0004 AWG
15 mrt 2025	1 AWG = 2286.3615 COP	1 COP = 0.0004 AWG
16 mrt 2025	1 AWG = 2286.3615 COP	1 COP = 0.0004 AWG
17 mrt 2025	1 AWG = 2278.6221 COP	1 COP = 0.0004 AWG
18 mrt 2025	1 AWG = 2259.7785 COP	1 COP = 0.0004 AWG
19 mrt 2025	1 AWG = 2288.4719 COP	1 COP = 0.0004 AWG
20 mrt 2025	1 AWG = 2314.5797 COP	1 COP = 0.0004 AWG
21 mrt 2025	1 AWG = 2325.1665 COP	1 COP = 0.0004 AWG
22 mrt 2025	1 AWG = 2309.0079 COP	1 COP = 0.0004 AWG
23 mrt 2025	1 AWG = 2309.0079 COP	1 COP = 0.0004 AWG
24 mrt 2025	1 AWG = 2299.2119 COP	1 COP = 0.0004 AWG
25 mrt 2025	1 AWG = 2302.122 COP	1 COP = 0.0004 AWG
26 mrt 2025	1 AWG = 2280.1945 COP	1 COP = 0.0004 AWG
27 mrt 2025	1 AWG = 2295.1559 COP	1 COP = 0.0004 AWG
28 mrt 2025	1 AWG = 2315.1941 COP	1 COP = 0.0004 AWG
29 mrt 2025	1 AWG = 2289.9187 COP	1 COP = 0.0004 AWG
30 mrt 2025	1 AWG = 2289.9187 COP	1 COP = 0.0004 AWG
31 mrt 2025	1 AWG = 2330.4684 COP	1 COP = 0.0004 AWG

Apr 2025

Datum	AWG-COP	COP-AWG
01 apr 2025	1 AWG = 2326.6116 COP	1 COP = 0.0004 AWG
02 apr 2025	1 AWG = 2310.7633 COP	1 COP = 0.0004 AWG
03 apr 2025	1 AWG = 2303.0517 COP	1 COP = 0.0004 AWG
04 apr 2025	1 AWG = 2305.2947 COP	1 COP = 0.0004 AWG
05 apr 2025	1 AWG = 2323.1723 COP	1 COP = 0.0004 AWG
06 apr 2025	1 AWG = 2323.1723 COP	1 COP = 0.0004 AWG
07 apr 2025	1 AWG = 2323.172 COP	1 COP = 0.0004 AWG
08 apr 2025	1 AWG = 2436.7547 COP	1 COP = 0.0004 AWG
09 apr 2025	1 AWG = 2456.2115 COP	1 COP = 0.0004 AWG
10 apr 2025	1 AWG = 2390.1385 COP	1 COP = 0.0004 AWG
11 apr 2025	1 AWG = 2424.827 COP	1 COP = 0.0004 AWG
12 apr 2025	1 AWG = 2401.4005 COP	1 COP = 0.0004 AWG
13 apr 2025	1 AWG = 2401.4005 COP	1 COP = 0.0004 AWG
14 apr 2025	1 AWG = 2377.1108 COP	1 COP = 0.0004 AWG
15 apr 2025	1 AWG = 2390.7072 COP	1 COP = 0.0004 AWG
16 apr 2025	1 AWG = 2413.8692 COP	1 COP = 0.0004 AWG
17 apr 2025	1 AWG = 2392.2996 COP	1 COP = 0.0004 AWG
18 apr 2025	1 AWG = 2394.4441 COP	1 COP = 0.0004 AWG
19 apr 2025	1 AWG = 2394.4441 COP	1 COP = 0.0004 AWG
20 apr 2025	1 AWG = 2394.4441 COP	1 COP = 0.0004 AWG
21 apr 2025	1 AWG = 2394.4441 COP	1 COP = 0.0004 AWG
22 apr 2025	1 AWG = 2377.3168 COP	1 COP = 0.0004 AWG
23 apr 2025	1 AWG = 2386.2497 COP	1 COP = 0.0004 AWG
24 apr 2025	1 AWG = 2390.1393 COP	1 COP = 0.0004 AWG
25 apr 2025	1 AWG = 2361.7198 COP	1 COP = 0.0004 AWG
26 apr 2025	1 AWG = 2346.0833 COP	1 COP = 0.0004 AWG
27 apr 2025	1 AWG = 2346.0837 COP	1 COP = 0.0004 AWG
28 apr 2025	1 AWG = 2343.089 COP	1 COP = 0.0004 AWG
29 apr 2025	1 AWG = 2338.3743 COP	1 COP = 0.0004 AWG
30 apr 2025	1 AWG = 2328.4328 COP	1 COP = 0.0004 AWG

May 2025

Datum	AWG-COP	COP-AWG
01 mei 2025	1 AWG = 2351.1222 COP	1 COP = 0.0004 AWG
02 mei 2025	1 AWG = 2329.4538 COP	1 COP = 0.0004 AWG
03 mei 2025	1 AWG = 2371.4746 COP	1 COP = 0.0004 AWG
04 mei 2025	1 AWG = 2371.4746 COP	1 COP = 0.0004 AWG
05 mei 2025	1 AWG = 2361.2833 COP	1 COP = 0.0004 AWG
06 mei 2025	1 AWG = 2383.7723 COP	1 COP = 0.0004 AWG
07 mei 2025	1 AWG = 2390.3393 COP	1 COP = 0.0004 AWG
08 mei 2025	1 AWG = 2384.965 COP	1 COP = 0.0004 AWG
09 mei 2025	1 AWG = 2359.0398 COP	1 COP = 0.0004 AWG
10 mei 2025	1 AWG = 2354.1667 COP	1 COP = 0.0004 AWG
11 mei 2025	1 AWG = 2354.1667 COP	1 COP = 0.0004 AWG
12 mei 2025	1 AWG = 2353.7111 COP	1 COP = 0.0004 AWG
13 mei 2025	1 AWG = 2343.8285 COP	1 COP = 0.0004 AWG
14 mei 2025	1 AWG = 2341.3312 COP	1 COP = 0.0004 AWG
15 mei 2025	1 AWG = 2323.0445 COP	1 COP = 0.0004 AWG
16 mei 2025	1 AWG = 2332.8836 COP	1 COP = 0.0004 AWG
17 mei 2025	1 AWG = 2338.063 COP	1 COP = 0.0004 AWG
18 mei 2025	1 AWG = 2338.063 COP	1 COP = 0.0004 AWG
19 mei 2025	1 AWG = 2317.06 COP	1 COP = 0.0004 AWG
20 mei 2025	1 AWG = 2313.4537 COP	1 COP = 0.0004 AWG
21 mei 2025	1 AWG = 2314.852 COP	1 COP = 0.0004 AWG
22 mei 2025	1 AWG = 2318.1941 COP	1 COP = 0.0004 AWG
23 mei 2025	1 AWG = 2318.5731 COP	1 COP = 0.0004 AWG
24 mei 2025	1 AWG = 2315.1253 COP	1 COP = 0.0004 AWG
25 mei 2025	1 AWG = 2315.1253 COP	1 COP = 0.0004 AWG
26 mei 2025	1 AWG = 2310.0064 COP	1 COP = 0.0004 AWG
27 mei 2025	1 AWG = 2304.3501 COP	1 COP = 0.0004 AWG
28 mei 2025	1 AWG = 2283.4143 COP	1 COP = 0.0004 AWG
29 mei 2025	1 AWG = 2290.1928 COP	1 COP = 0.0004 AWG
30 mei 2025	1 AWG = 2287.1724 COP	1 COP = 0.0004 AWG
31 mei 2025	1 AWG = 2306.7317 COP	1 COP = 0.0004 AWG

Jun 2025

Datum	AWG-COP	COP-AWG
01 jun 2025	1 AWG = 2306.7317 COP	1 COP = 0.0004 AWG
02 jun 2025	1 AWG = 2293.4852 COP	1 COP = 0.0004 AWG
03 jun 2025	1 AWG = 2303.5669 COP	1 COP = 0.0004 AWG
04 jun 2025	1 AWG = 2280.8046 COP	1 COP = 0.0004 AWG
05 jun 2025	1 AWG = 2279.6563 COP	1 COP = 0.0004 AWG
06 jun 2025	1 AWG = 2281.2495 COP	1 COP = 0.0004 AWG
07 jun 2025	1 AWG = 2295.9532 COP	1 COP = 0.0004 AWG
08 jun 2025	1 AWG = 2295.9532 COP	1 COP = 0.0004 AWG
09 jun 2025	1 AWG = 2293.7124 COP	1 COP = 0.0004 AWG
10 jun 2025	1 AWG = 2299.7554 COP	1 COP = 0.0004 AWG
11 jun 2025	1 AWG = 2332.6271 COP	1 COP = 0.0004 AWG
12 jun 2025	1 AWG = 2321.8783 COP	1 COP = 0.0004 AWG
13 jun 2025	1 AWG = 2305.9724 COP	1 COP = 0.0004 AWG
14 jun 2025	1 AWG = 2294.3245 COP	1 COP = 0.0004 AWG
15 jun 2025	1 AWG = 2294.3245 COP	1 COP = 0.0004 AWG
16 jun 2025	1 AWG = 2287.1287 COP	1 COP = 0.0004 AWG
17 jun 2025	1 AWG = 2277.3207 COP	1 COP = 0.0004 AWG
18 jun 2025	1 AWG = 2278.2384 COP	1 COP = 0.0004 AWG
19 jun 2025	1 AWG = 2261.1941 COP	1 COP = 0.0004 AWG
20 jun 2025	1 AWG = 2268.3331 COP	1 COP = 0.0004 AWG
21 jun 2025	1 AWG = 2268.1509 COP	1 COP = 0.0004 AWG
22 jun 2025	1 AWG = 2268.1509 COP	1 COP = 0.0004 AWG
23 jun 2025	1 AWG = 2271.7393 COP	1 COP = 0.0004 AWG
24 jun 2025	1 AWG = 2265.7424 COP	1 COP = 0.0004 AWG
25 jun 2025	1 AWG = 2262.9682 COP	1 COP = 0.0004 AWG
26 jun 2025	1 AWG = 2248.96 COP	1 COP = 0.0004 AWG
27 jun 2025	1 AWG = 2240.7764 COP	1 COP = 0.0004 AWG
28 jun 2025	1 AWG = 2239.7745 COP	1 COP = 0.0004 AWG
29 jun 2025	1 AWG = 2239.7745 COP	1 COP = 0.0004 AWG
30 jun 2025	1 AWG = 2240.6046 COP	1 COP = 0.0004 AWG

Jul 2025

Datum	AWG-COP	COP-AWG
01 jul 2025	1 AWG = 2270.7662 COP	1 COP = 0.0004 AWG
02 jul 2025	1 AWG = 2241.028 COP	1 COP = 0.0004 AWG
03 jul 2025	1 AWG = 2219.1781 COP	1 COP = 0.0005 AWG
04 jul 2025	1 AWG = 2213.3704 COP	1 COP = 0.0005 AWG

AWG-COP en COP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws