> AWG-CLP en CLP-AWG wisselkoersen - 2025

AWG-CLP en CLP-AWG wisselkoersen - 2025

AWG-CLP en CLP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-CLP en CLP-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 535,0614 CLP

1 CLP = 0,0019 AWG

1J 2J 3J

AWG tegen CLPCLP tegen AWG

Jan 2025

Datum	AWG-CLP	CLP-AWG
01 jan 2025	1 AWG = 552.1387 CLP	1 CLP = 0.0018 AWG
02 jan 2025	1 AWG = 554.2277 CLP	1 CLP = 0.0018 AWG
03 jan 2025	1 AWG = 558.4191 CLP	1 CLP = 0.0018 AWG
04 jan 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
05 jan 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
06 jan 2025	1 AWG = 557.7917 CLP	1 CLP = 0.0018 AWG
07 jan 2025	1 AWG = 560.9722 CLP	1 CLP = 0.0018 AWG
08 jan 2025	1 AWG = 559.2456 CLP	1 CLP = 0.0018 AWG
09 jan 2025	1 AWG = 556.1724 CLP	1 CLP = 0.0018 AWG
10 jan 2025	1 AWG = 558.4908 CLP	1 CLP = 0.0018 AWG
11 jan 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
12 jan 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
13 jan 2025	1 AWG = 563.1122 CLP	1 CLP = 0.0018 AWG
14 jan 2025	1 AWG = 559.1845 CLP	1 CLP = 0.0018 AWG
15 jan 2025	1 AWG = 558.9722 CLP	1 CLP = 0.0018 AWG
16 jan 2025	1 AWG = 558.3579 CLP	1 CLP = 0.0018 AWG
17 jan 2025	1 AWG = 563.0403 CLP	1 CLP = 0.0018 AWG
18 jan 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
19 jan 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
20 jan 2025	1 AWG = 561.4501 CLP	1 CLP = 0.0018 AWG
21 jan 2025	1 AWG = 560.25 CLP	1 CLP = 0.0018 AWG
22 jan 2025	1 AWG = 556.4668 CLP	1 CLP = 0.0018 AWG
23 jan 2025	1 AWG = 550.401 CLP	1 CLP = 0.0018 AWG
24 jan 2025	1 AWG = 547.6721 CLP	1 CLP = 0.0018 AWG
25 jan 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
26 jan 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
27 jan 2025	1 AWG = 547.4896 CLP	1 CLP = 0.0018 AWG
28 jan 2025	1 AWG = 549.8275 CLP	1 CLP = 0.0018 AWG
29 jan 2025	1 AWG = 549.4724 CLP	1 CLP = 0.0018 AWG
30 jan 2025	1 AWG = 550.7944 CLP	1 CLP = 0.0018 AWG
31 jan 2025	1 AWG = 546.6519 CLP	1 CLP = 0.0018 AWG

Feb 2025

Datum	AWG-CLP	CLP-AWG
01 feb 2025	1 AWG = 545.5314 CLP	1 CLP = 0.0018 AWG
02 feb 2025	1 AWG = 547.7662 CLP	1 CLP = 0.0018 AWG
03 feb 2025	1 AWG = 551.4844 CLP	1 CLP = 0.0018 AWG
04 feb 2025	1 AWG = 546.2311 CLP	1 CLP = 0.0018 AWG
05 feb 2025	1 AWG = 539.0224 CLP	1 CLP = 0.0019 AWG
06 feb 2025	1 AWG = 538.6352 CLP	1 CLP = 0.0019 AWG
07 feb 2025	1 AWG = 534.6757 CLP	1 CLP = 0.0019 AWG
08 feb 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
09 feb 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
10 feb 2025	1 AWG = 534.5409 CLP	1 CLP = 0.0019 AWG
11 feb 2025	1 AWG = 534.2669 CLP	1 CLP = 0.0019 AWG
12 feb 2025	1 AWG = 533.4185 CLP	1 CLP = 0.0019 AWG
13 feb 2025	1 AWG = 531.711 CLP	1 CLP = 0.0019 AWG
14 feb 2025	1 AWG = 527.7682 CLP	1 CLP = 0.0019 AWG
15 feb 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
16 feb 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
17 feb 2025	1 AWG = 523.8555 CLP	1 CLP = 0.0019 AWG
18 feb 2025	1 AWG = 527.9559 CLP	1 CLP = 0.0019 AWG
19 feb 2025	1 AWG = 527.695 CLP	1 CLP = 0.0019 AWG
20 feb 2025	1 AWG = 526.6779 CLP	1 CLP = 0.0019 AWG
21 feb 2025	1 AWG = 523.179 CLP	1 CLP = 0.0019 AWG
22 feb 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
23 feb 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
24 feb 2025	1 AWG = 525.5223 CLP	1 CLP = 0.0019 AWG
25 feb 2025	1 AWG = 523.3232 CLP	1 CLP = 0.0019 AWG
26 feb 2025	1 AWG = 522.3164 CLP	1 CLP = 0.0019 AWG
27 feb 2025	1 AWG = 524.3055 CLP	1 CLP = 0.0019 AWG
28 feb 2025	1 AWG = 529.9722 CLP	1 CLP = 0.0019 AWG

Mar 2025

Datum	AWG-CLP	CLP-AWG
01 mrt 2025	1 AWG = 534.1133 CLP	1 CLP = 0.0019 AWG
02 mrt 2025	1 AWG = 530.0566 CLP	1 CLP = 0.0019 AWG
03 mrt 2025	1 AWG = 531.4869 CLP	1 CLP = 0.0019 AWG
04 mrt 2025	1 AWG = 526.9403 CLP	1 CLP = 0.0019 AWG
05 mrt 2025	1 AWG = 523.4286 CLP	1 CLP = 0.0019 AWG
06 mrt 2025	1 AWG = 520.9543 CLP	1 CLP = 0.0019 AWG
07 mrt 2025	1 AWG = 515.3011 CLP	1 CLP = 0.0019 AWG
08 mrt 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
09 mrt 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
10 mrt 2025	1 AWG = 515.6831 CLP	1 CLP = 0.0019 AWG
11 mrt 2025	1 AWG = 520.1 CLP	1 CLP = 0.0019 AWG
12 mrt 2025	1 AWG = 518.8739 CLP	1 CLP = 0.0019 AWG
13 mrt 2025	1 AWG = 522.4558 CLP	1 CLP = 0.0019 AWG
14 mrt 2025	1 AWG = 519.9608 CLP	1 CLP = 0.0019 AWG
15 mrt 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
16 mrt 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
17 mrt 2025	1 AWG = 516.6 CLP	1 CLP = 0.0019 AWG
18 mrt 2025	1 AWG = 512.244 CLP	1 CLP = 0.002 AWG
19 mrt 2025	1 AWG = 509.3723 CLP	1 CLP = 0.002 AWG
20 mrt 2025	1 AWG = 511.1899 CLP	1 CLP = 0.002 AWG
21 mrt 2025	1 AWG = 516.689 CLP	1 CLP = 0.0019 AWG
22 mrt 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
23 mrt 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
24 mrt 2025	1 AWG = 512.3446 CLP	1 CLP = 0.002 AWG
25 mrt 2025	1 AWG = 514.1054 CLP	1 CLP = 0.0019 AWG
26 mrt 2025	1 AWG = 509.6588 CLP	1 CLP = 0.002 AWG
27 mrt 2025	1 AWG = 512.8001 CLP	1 CLP = 0.002 AWG
28 mrt 2025	1 AWG = 520.3834 CLP	1 CLP = 0.0019 AWG
29 mrt 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
30 mrt 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
31 mrt 2025	1 AWG = 528.5715 CLP	1 CLP = 0.0019 AWG

Apr 2025

Datum	AWG-CLP	CLP-AWG
01 apr 2025	1 AWG = 522.2447 CLP	1 CLP = 0.0019 AWG
02 apr 2025	1 AWG = 525.4206 CLP	1 CLP = 0.0019 AWG
03 apr 2025	1 AWG = 527.9873 CLP	1 CLP = 0.0019 AWG
04 apr 2025	1 AWG = 533.6056 CLP	1 CLP = 0.0019 AWG

AWG-CLP en CLP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws