> AWG-CLP en CLP-AWG wisselkoersen - 2025

AWG-CLP en CLP-AWG wisselkoersen - 2025

AWG-CLP en CLP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-CLP en CLP-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 530,1238 CLP

1 CLP = 0,0019 AWG

1J 2J 3J

AWG tegen CLPCLP tegen AWG

Jan 2025

Datum	AWG-CLP	CLP-AWG
01 jan 2025	1 AWG = 552.1387 CLP	1 CLP = 0.0018 AWG
02 jan 2025	1 AWG = 554.2277 CLP	1 CLP = 0.0018 AWG
03 jan 2025	1 AWG = 558.4191 CLP	1 CLP = 0.0018 AWG
04 jan 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
05 jan 2025	1 AWG = 560.8213 CLP	1 CLP = 0.0018 AWG
06 jan 2025	1 AWG = 557.7917 CLP	1 CLP = 0.0018 AWG
07 jan 2025	1 AWG = 560.9722 CLP	1 CLP = 0.0018 AWG
08 jan 2025	1 AWG = 559.2456 CLP	1 CLP = 0.0018 AWG
09 jan 2025	1 AWG = 556.1724 CLP	1 CLP = 0.0018 AWG
10 jan 2025	1 AWG = 558.4908 CLP	1 CLP = 0.0018 AWG
11 jan 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
12 jan 2025	1 AWG = 560.0223 CLP	1 CLP = 0.0018 AWG
13 jan 2025	1 AWG = 563.1122 CLP	1 CLP = 0.0018 AWG
14 jan 2025	1 AWG = 559.1845 CLP	1 CLP = 0.0018 AWG
15 jan 2025	1 AWG = 558.9722 CLP	1 CLP = 0.0018 AWG
16 jan 2025	1 AWG = 558.3579 CLP	1 CLP = 0.0018 AWG
17 jan 2025	1 AWG = 563.0403 CLP	1 CLP = 0.0018 AWG
18 jan 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
19 jan 2025	1 AWG = 563.2322 CLP	1 CLP = 0.0018 AWG
20 jan 2025	1 AWG = 561.4501 CLP	1 CLP = 0.0018 AWG
21 jan 2025	1 AWG = 560.25 CLP	1 CLP = 0.0018 AWG
22 jan 2025	1 AWG = 556.4668 CLP	1 CLP = 0.0018 AWG
23 jan 2025	1 AWG = 550.401 CLP	1 CLP = 0.0018 AWG
24 jan 2025	1 AWG = 547.6721 CLP	1 CLP = 0.0018 AWG
25 jan 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
26 jan 2025	1 AWG = 543.6582 CLP	1 CLP = 0.0018 AWG
27 jan 2025	1 AWG = 547.4896 CLP	1 CLP = 0.0018 AWG
28 jan 2025	1 AWG = 549.8275 CLP	1 CLP = 0.0018 AWG
29 jan 2025	1 AWG = 549.4724 CLP	1 CLP = 0.0018 AWG
30 jan 2025	1 AWG = 550.7944 CLP	1 CLP = 0.0018 AWG
31 jan 2025	1 AWG = 546.6519 CLP	1 CLP = 0.0018 AWG

Feb 2025

Datum	AWG-CLP	CLP-AWG
01 feb 2025	1 AWG = 545.5314 CLP	1 CLP = 0.0018 AWG
02 feb 2025	1 AWG = 547.7662 CLP	1 CLP = 0.0018 AWG
03 feb 2025	1 AWG = 551.4844 CLP	1 CLP = 0.0018 AWG
04 feb 2025	1 AWG = 546.2311 CLP	1 CLP = 0.0018 AWG
05 feb 2025	1 AWG = 539.0224 CLP	1 CLP = 0.0019 AWG
06 feb 2025	1 AWG = 538.6352 CLP	1 CLP = 0.0019 AWG
07 feb 2025	1 AWG = 534.6757 CLP	1 CLP = 0.0019 AWG
08 feb 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
09 feb 2025	1 AWG = 533.3461 CLP	1 CLP = 0.0019 AWG
10 feb 2025	1 AWG = 534.5409 CLP	1 CLP = 0.0019 AWG
11 feb 2025	1 AWG = 534.2669 CLP	1 CLP = 0.0019 AWG
12 feb 2025	1 AWG = 533.4185 CLP	1 CLP = 0.0019 AWG
13 feb 2025	1 AWG = 531.711 CLP	1 CLP = 0.0019 AWG
14 feb 2025	1 AWG = 527.7682 CLP	1 CLP = 0.0019 AWG
15 feb 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
16 feb 2025	1 AWG = 523.2441 CLP	1 CLP = 0.0019 AWG
17 feb 2025	1 AWG = 523.8555 CLP	1 CLP = 0.0019 AWG
18 feb 2025	1 AWG = 527.9559 CLP	1 CLP = 0.0019 AWG
19 feb 2025	1 AWG = 527.695 CLP	1 CLP = 0.0019 AWG
20 feb 2025	1 AWG = 526.6779 CLP	1 CLP = 0.0019 AWG
21 feb 2025	1 AWG = 523.179 CLP	1 CLP = 0.0019 AWG
22 feb 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
23 feb 2025	1 AWG = 524.4906 CLP	1 CLP = 0.0019 AWG
24 feb 2025	1 AWG = 525.5223 CLP	1 CLP = 0.0019 AWG
25 feb 2025	1 AWG = 523.3232 CLP	1 CLP = 0.0019 AWG
26 feb 2025	1 AWG = 522.3164 CLP	1 CLP = 0.0019 AWG
27 feb 2025	1 AWG = 524.3055 CLP	1 CLP = 0.0019 AWG
28 feb 2025	1 AWG = 529.9722 CLP	1 CLP = 0.0019 AWG

Mar 2025

Datum	AWG-CLP	CLP-AWG
01 mrt 2025	1 AWG = 534.1133 CLP	1 CLP = 0.0019 AWG
02 mrt 2025	1 AWG = 530.0566 CLP	1 CLP = 0.0019 AWG
03 mrt 2025	1 AWG = 531.4869 CLP	1 CLP = 0.0019 AWG
04 mrt 2025	1 AWG = 526.9403 CLP	1 CLP = 0.0019 AWG
05 mrt 2025	1 AWG = 523.4286 CLP	1 CLP = 0.0019 AWG
06 mrt 2025	1 AWG = 520.9543 CLP	1 CLP = 0.0019 AWG
07 mrt 2025	1 AWG = 515.3011 CLP	1 CLP = 0.0019 AWG
08 mrt 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
09 mrt 2025	1 AWG = 515.3826 CLP	1 CLP = 0.0019 AWG
10 mrt 2025	1 AWG = 515.6831 CLP	1 CLP = 0.0019 AWG
11 mrt 2025	1 AWG = 520.1 CLP	1 CLP = 0.0019 AWG
12 mrt 2025	1 AWG = 518.8739 CLP	1 CLP = 0.0019 AWG
13 mrt 2025	1 AWG = 522.4558 CLP	1 CLP = 0.0019 AWG
14 mrt 2025	1 AWG = 519.9608 CLP	1 CLP = 0.0019 AWG
15 mrt 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
16 mrt 2025	1 AWG = 516.4519 CLP	1 CLP = 0.0019 AWG
17 mrt 2025	1 AWG = 516.6 CLP	1 CLP = 0.0019 AWG
18 mrt 2025	1 AWG = 512.244 CLP	1 CLP = 0.002 AWG
19 mrt 2025	1 AWG = 509.3723 CLP	1 CLP = 0.002 AWG
20 mrt 2025	1 AWG = 511.1899 CLP	1 CLP = 0.002 AWG
21 mrt 2025	1 AWG = 516.689 CLP	1 CLP = 0.0019 AWG
22 mrt 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
23 mrt 2025	1 AWG = 515.1711 CLP	1 CLP = 0.0019 AWG
24 mrt 2025	1 AWG = 512.3446 CLP	1 CLP = 0.002 AWG
25 mrt 2025	1 AWG = 514.1054 CLP	1 CLP = 0.0019 AWG
26 mrt 2025	1 AWG = 509.6588 CLP	1 CLP = 0.002 AWG
27 mrt 2025	1 AWG = 512.8001 CLP	1 CLP = 0.002 AWG
28 mrt 2025	1 AWG = 520.3834 CLP	1 CLP = 0.0019 AWG
29 mrt 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
30 mrt 2025	1 AWG = 515.503 CLP	1 CLP = 0.0019 AWG
31 mrt 2025	1 AWG = 528.5715 CLP	1 CLP = 0.0019 AWG

Apr 2025

Datum	AWG-CLP	CLP-AWG
01 apr 2025	1 AWG = 522.2447 CLP	1 CLP = 0.0019 AWG
02 apr 2025	1 AWG = 525.4206 CLP	1 CLP = 0.0019 AWG
03 apr 2025	1 AWG = 527.9873 CLP	1 CLP = 0.0019 AWG
04 apr 2025	1 AWG = 533.6056 CLP	1 CLP = 0.0019 AWG
05 apr 2025	1 AWG = 530.8552 CLP	1 CLP = 0.0019 AWG
06 apr 2025	1 AWG = 530.8552 CLP	1 CLP = 0.0019 AWG
07 apr 2025	1 AWG = 544.4285 CLP	1 CLP = 0.0018 AWG
08 apr 2025	1 AWG = 546.6905 CLP	1 CLP = 0.0018 AWG
09 apr 2025	1 AWG = 555.5497 CLP	1 CLP = 0.0018 AWG
10 apr 2025	1 AWG = 545.5664 CLP	1 CLP = 0.0018 AWG
11 apr 2025	1 AWG = 547.806 CLP	1 CLP = 0.0018 AWG
12 apr 2025	1 AWG = 547.3497 CLP	1 CLP = 0.0018 AWG
13 apr 2025	1 AWG = 547.3497 CLP	1 CLP = 0.0018 AWG
14 apr 2025	1 AWG = 539.9 CLP	1 CLP = 0.0019 AWG
15 apr 2025	1 AWG = 536.6324 CLP	1 CLP = 0.0019 AWG
16 apr 2025	1 AWG = 538.5354 CLP	1 CLP = 0.0019 AWG
17 apr 2025	1 AWG = 537.4314 CLP	1 CLP = 0.0019 AWG
18 apr 2025	1 AWG = 537.3109 CLP	1 CLP = 0.0019 AWG
19 apr 2025	1 AWG = 537.3113 CLP	1 CLP = 0.0019 AWG
20 apr 2025	1 AWG = 537.3113 CLP	1 CLP = 0.0019 AWG
21 apr 2025	1 AWG = 537.311 CLP	1 CLP = 0.0019 AWG
22 apr 2025	1 AWG = 534.2497 CLP	1 CLP = 0.0019 AWG
23 apr 2025	1 AWG = 522.1093 CLP	1 CLP = 0.0019 AWG
24 apr 2025	1 AWG = 522.7833 CLP	1 CLP = 0.0019 AWG
25 apr 2025	1 AWG = 518.8516 CLP	1 CLP = 0.0019 AWG
26 apr 2025	1 AWG = 519.4169 CLP	1 CLP = 0.0019 AWG
27 apr 2025	1 AWG = 519.417 CLP	1 CLP = 0.0019 AWG
28 apr 2025	1 AWG = 519.6502 CLP	1 CLP = 0.0019 AWG
29 apr 2025	1 AWG = 523.151 CLP	1 CLP = 0.0019 AWG
30 apr 2025	1 AWG = 526.4136 CLP	1 CLP = 0.0019 AWG

May 2025

Datum	AWG-CLP	CLP-AWG
01 mei 2025	1 AWG = 526.4108 CLP	1 CLP = 0.0019 AWG
02 mei 2025	1 AWG = 525.8032 CLP	1 CLP = 0.0019 AWG
03 mei 2025	1 AWG = 527.5333 CLP	1 CLP = 0.0019 AWG
04 mei 2025	1 AWG = 527.5333 CLP	1 CLP = 0.0019 AWG
05 mei 2025	1 AWG = 525.6777 CLP	1 CLP = 0.0019 AWG
06 mei 2025	1 AWG = 522.2468 CLP	1 CLP = 0.0019 AWG
07 mei 2025	1 AWG = 521.9389 CLP	1 CLP = 0.0019 AWG
08 mei 2025	1 AWG = 525.1551 CLP	1 CLP = 0.0019 AWG
09 mei 2025	1 AWG = 518.097 CLP	1 CLP = 0.0019 AWG
10 mei 2025	1 AWG = 518.8891 CLP	1 CLP = 0.0019 AWG
11 mei 2025	1 AWG = 519.3527 CLP	1 CLP = 0.0019 AWG
12 mei 2025	1 AWG = 519.4333 CLP	1 CLP = 0.0019 AWG
13 mei 2025	1 AWG = 524.9821 CLP	1 CLP = 0.0019 AWG
14 mei 2025	1 AWG = 521.7756 CLP	1 CLP = 0.0019 AWG
15 mei 2025	1 AWG = 522.8057 CLP	1 CLP = 0.0019 AWG
16 mei 2025	1 AWG = 521.7446 CLP	1 CLP = 0.0019 AWG
17 mei 2025	1 AWG = 522.8053 CLP	1 CLP = 0.0019 AWG
18 mei 2025	1 AWG = 522.8053 CLP	1 CLP = 0.0019 AWG
19 mei 2025	1 AWG = 522.6244 CLP	1 CLP = 0.0019 AWG
20 mei 2025	1 AWG = 519.9526 CLP	1 CLP = 0.0019 AWG
21 mei 2025	1 AWG = 523.0956 CLP	1 CLP = 0.0019 AWG
22 mei 2025	1 AWG = 523.7652 CLP	1 CLP = 0.0019 AWG
23 mei 2025	1 AWG = 523.3807 CLP	1 CLP = 0.0019 AWG
24 mei 2025	1 AWG = 522.6661 CLP	1 CLP = 0.0019 AWG
25 mei 2025	1 AWG = 522.6661 CLP	1 CLP = 0.0019 AWG
26 mei 2025	1 AWG = 521.9929 CLP	1 CLP = 0.0019 AWG
27 mei 2025	1 AWG = 522.2708 CLP	1 CLP = 0.0019 AWG
28 mei 2025	1 AWG = 520.3994 CLP	1 CLP = 0.0019 AWG
29 mei 2025	1 AWG = 522.5288 CLP	1 CLP = 0.0019 AWG
30 mei 2025	1 AWG = 521.1489 CLP	1 CLP = 0.0019 AWG
31 mei 2025	1 AWG = 523.781 CLP	1 CLP = 0.0019 AWG

Jun 2025

Datum	AWG-CLP	CLP-AWG
01 jun 2025	1 AWG = 518.7327 CLP	1 CLP = 0.0019 AWG
02 jun 2025	1 AWG = 523.2644 CLP	1 CLP = 0.0019 AWG
03 jun 2025	1 AWG = 521.4936 CLP	1 CLP = 0.0019 AWG
04 jun 2025	1 AWG = 520.616 CLP	1 CLP = 0.0019 AWG
05 jun 2025	1 AWG = 518.4299 CLP	1 CLP = 0.0019 AWG
06 jun 2025	1 AWG = 516.6832 CLP	1 CLP = 0.0019 AWG
07 jun 2025	1 AWG = 519.1968 CLP	1 CLP = 0.0019 AWG
08 jun 2025	1 AWG = 519.1968 CLP	1 CLP = 0.0019 AWG
09 jun 2025	1 AWG = 519.5477 CLP	1 CLP = 0.0019 AWG
10 jun 2025	1 AWG = 520.3276 CLP	1 CLP = 0.0019 AWG
11 jun 2025	1 AWG = 521.7476 CLP	1 CLP = 0.0019 AWG
12 jun 2025	1 AWG = 518.9724 CLP	1 CLP = 0.0019 AWG
13 jun 2025	1 AWG = 516.7501 CLP	1 CLP = 0.0019 AWG
14 jun 2025	1 AWG = 513.7457 CLP	1 CLP = 0.0019 AWG
15 jun 2025	1 AWG = 513.7457 CLP	1 CLP = 0.0019 AWG
16 jun 2025	1 AWG = 519.9612 CLP	1 CLP = 0.0019 AWG
17 jun 2025	1 AWG = 519.4343 CLP	1 CLP = 0.0019 AWG
18 jun 2025	1 AWG = 525.0831 CLP	1 CLP = 0.0019 AWG
19 jun 2025	1 AWG = 524.0497 CLP	1 CLP = 0.0019 AWG
20 jun 2025	1 AWG = 522.6118 CLP	1 CLP = 0.0019 AWG
21 jun 2025	1 AWG = 522.8224 CLP	1 CLP = 0.0019 AWG
22 jun 2025	1 AWG = 522.8224 CLP	1 CLP = 0.0019 AWG
23 jun 2025	1 AWG = 522.2225 CLP	1 CLP = 0.0019 AWG
24 jun 2025	1 AWG = 525.9363 CLP	1 CLP = 0.0019 AWG
25 jun 2025	1 AWG = 518.8516 CLP	1 CLP = 0.0019 AWG
26 jun 2025	1 AWG = 523.8016 CLP	1 CLP = 0.0019 AWG
27 jun 2025	1 AWG = 516.7805 CLP	1 CLP = 0.0019 AWG
28 jun 2025	1 AWG = 516.531 CLP	1 CLP = 0.0019 AWG
29 jun 2025	1 AWG = 516.531 CLP	1 CLP = 0.0019 AWG
30 jun 2025	1 AWG = 521.892 CLP	1 CLP = 0.0019 AWG

Jul 2025

Datum	AWG-CLP	CLP-AWG
01 jul 2025	1 AWG = 517.7207 CLP	1 CLP = 0.0019 AWG
02 jul 2025	1 AWG = 515.9053 CLP	1 CLP = 0.0019 AWG
03 jul 2025	1 AWG = 516.3907 CLP	1 CLP = 0.0019 AWG
04 jul 2025	1 AWG = 515.7613 CLP	1 CLP = 0.0019 AWG

AWG-CLP en CLP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws