currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-CHF en CHF-AWG wisselkoersen - 2025

AWG-CHF en CHF-AWG wisselkoersen - 2025

AWG-CHF en CHF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-CHF en CHF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 0,4862 CHF
1 CHF = 2,0566 AWG
1J 2J 3J

Jan 2025

DatumAWG-CHFCHF-AWG
01 jan 2025 1 AWG = 0.5018 CHF 1 CHF = 1.9927 AWG
02 jan 2025 1 AWG = 0.5044 CHF 1 CHF = 1.9826 AWG
03 jan 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9829 AWG
04 jan 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
05 jan 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
06 jan 2025 1 AWG = 0.5002 CHF 1 CHF = 1.9992 AWG
07 jan 2025 1 AWG = 0.5039 CHF 1 CHF = 1.9844 AWG
08 jan 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9765 AWG
09 jan 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9737 AWG
10 jan 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9734 AWG
11 jan 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
12 jan 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
13 jan 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9676 AWG
14 jan 2025 1 AWG = 0.5086 CHF 1 CHF = 1.966 AWG
15 jan 2025 1 AWG = 0.5066 CHF 1 CHF = 1.974 AWG
16 jan 2025 1 AWG = 0.5061 CHF 1 CHF = 1.976 AWG
17 jan 2025 1 AWG = 0.5062 CHF 1 CHF = 1.9757 AWG
18 jan 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9679 AWG
19 jan 2025 1 AWG = 0.5086 CHF 1 CHF = 1.9664 AWG
20 jan 2025 1 AWG = 0.5072 CHF 1 CHF = 1.9717 AWG
21 jan 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9767 AWG
22 jan 2025 1 AWG = 0.5028 CHF 1 CHF = 1.9888 AWG
23 jan 2025 1 AWG = 0.5034 CHF 1 CHF = 1.9865 AWG
24 jan 2025 1 AWG = 0.5036 CHF 1 CHF = 1.9855 AWG
25 jan 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
26 jan 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
27 jan 2025 1 AWG = 0.4984 CHF 1 CHF = 2.0064 AWG
28 jan 2025 1 AWG = 0.5032 CHF 1 CHF = 1.9872 AWG
29 jan 2025 1 AWG = 0.5037 CHF 1 CHF = 1.9854 AWG
30 jan 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9828 AWG
31 jan 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG

Feb 2025

DatumAWG-CHFCHF-AWG
01 feb 2025 1 AWG = 0.5053 CHF 1 CHF = 1.979 AWG
02 feb 2025 1 AWG = 0.5056 CHF 1 CHF = 1.9778 AWG
03 feb 2025 1 AWG = 0.507 CHF 1 CHF = 1.9722 AWG
04 feb 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9809 AWG
05 feb 2025 1 AWG = 0.5011 CHF 1 CHF = 1.9956 AWG
06 feb 2025 1 AWG = 0.5021 CHF 1 CHF = 1.9915 AWG
07 feb 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9811 AWG
08 feb 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
09 feb 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
10 feb 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG
11 feb 2025 1 AWG = 0.5073 CHF 1 CHF = 1.9714 AWG
12 feb 2025 1 AWG = 0.5058 CHF 1 CHF = 1.977 AWG
13 feb 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
14 feb 2025 1 AWG = 0.5001 CHF 1 CHF = 1.9997 AWG
15 feb 2025 1 AWG = 0.4994 CHF 1 CHF = 2.0023 AWG
16 feb 2025 1 AWG = 0.4999 CHF 1 CHF = 2.0005 AWG
17 feb 2025 1 AWG = 0.5007 CHF 1 CHF = 1.9971 AWG
18 feb 2025 1 AWG = 0.5008 CHF 1 CHF = 1.9967 AWG
19 feb 2025 1 AWG = 0.502 CHF 1 CHF = 1.992 AWG
20 feb 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9951 AWG
21 feb 2025 1 AWG = 0.499 CHF 1 CHF = 2.0041 AWG
22 feb 2025 1 AWG = 0.4988 CHF 1 CHF = 2.0047 AWG
23 feb 2025 1 AWG = 0.4989 CHF 1 CHF = 2.0045 AWG
24 feb 2025 1 AWG = 0.4998 CHF 1 CHF = 2.0008 AWG
25 feb 2025 1 AWG = 0.4962 CHF 1 CHF = 2.0155 AWG
26 feb 2025 1 AWG = 0.4976 CHF 1 CHF = 2.0098 AWG
27 feb 2025 1 AWG = 0.498 CHF 1 CHF = 2.0081 AWG
28 feb 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9953 AWG

Mar 2025

DatumAWG-CHFCHF-AWG
01 mrt 2025 1 AWG = 0.5019 CHF 1 CHF = 1.9926 AWG
02 mrt 2025 1 AWG = 0.5016 CHF 1 CHF = 1.9934 AWG
03 mrt 2025 1 AWG = 0.5004 CHF 1 CHF = 1.9984 AWG
04 mrt 2025 1 AWG = 0.4926 CHF 1 CHF = 2.0301 AWG
05 mrt 2025 1 AWG = 0.4928 CHF 1 CHF = 2.0292 AWG
06 mrt 2025 1 AWG = 0.4918 CHF 1 CHF = 2.0336 AWG
07 mrt 2025 1 AWG = 0.4881 CHF 1 CHF = 2.0488 AWG
08 mrt 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
09 mrt 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
10 mrt 2025 1 AWG = 0.4874 CHF 1 CHF = 2.0517 AWG
11 mrt 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0482 AWG
12 mrt 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0425 AWG
13 mrt 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
14 mrt 2025 1 AWG = 0.4916 CHF 1 CHF = 2.0343 AWG
15 mrt 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
16 mrt 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
17 mrt 2025 1 AWG = 0.4905 CHF 1 CHF = 2.0387 AWG
18 mrt 2025 1 AWG = 0.4885 CHF 1 CHF = 2.047 AWG
19 mrt 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0485 AWG
20 mrt 2025 1 AWG = 0.4899 CHF 1 CHF = 2.0411 AWG
21 mrt 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0427 AWG
22 mrt 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
23 mrt 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
24 mrt 2025 1 AWG = 0.4893 CHF 1 CHF = 2.0436 AWG
25 mrt 2025 1 AWG = 0.4897 CHF 1 CHF = 2.042 AWG
26 mrt 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0395 AWG
27 mrt 2025 1 AWG = 0.4906 CHF 1 CHF = 2.0382 AWG
28 mrt 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0396 AWG
29 mrt 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
30 mrt 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
31 mrt 2025 1 AWG = 0.4887 CHF 1 CHF = 2.0461 AWG

Apr 2025

DatumAWG-CHFCHF-AWG
01 apr 2025 1 AWG = 0.4902 CHF 1 CHF = 2.0399 AWG
02 apr 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
03 apr 2025 1 AWG = 0.4772 CHF 1 CHF = 2.0954 AWG
04 apr 2025 1 AWG = 0.4722 CHF 1 CHF = 2.1176 AWG
05 apr 2025 1 AWG = 0.4785 CHF 1 CHF = 2.0898 AWG
06 apr 2025 1 AWG = 0.4787 CHF 1 CHF = 2.0888 AWG
07 apr 2025 1 AWG = 0.4753 CHF 1 CHF = 2.1041 AWG
08 apr 2025 1 AWG = 0.4744 CHF 1 CHF = 2.1079 AWG
09 apr 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1464 AWG
10 apr 2025 1 AWG = 0.4677 CHF 1 CHF = 2.1383 AWG
11 apr 2025 1 AWG = 0.4527 CHF 1 CHF = 2.2088 AWG
12 apr 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
13 apr 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
14 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
15 apr 2025 1 AWG = 0.4529 CHF 1 CHF = 2.2081 AWG
16 apr 2025 1 AWG = 0.4532 CHF 1 CHF = 2.2065 AWG
17 apr 2025 1 AWG = 0.4537 CHF 1 CHF = 2.2041 AWG
18 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
19 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
20 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
21 apr 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
22 apr 2025 1 AWG = 0.4511 CHF 1 CHF = 2.2167 AWG
23 apr 2025 1 AWG = 0.4566 CHF 1 CHF = 2.1903 AWG
24 apr 2025 1 AWG = 0.4587 CHF 1 CHF = 2.18 AWG
25 apr 2025 1 AWG = 0.4598 CHF 1 CHF = 2.1751 AWG
26 apr 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
27 apr 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
28 apr 2025 1 AWG = 0.4605 CHF 1 CHF = 2.1713 AWG
29 apr 2025 1 AWG = 0.458 CHF 1 CHF = 2.1833 AWG
30 apr 2025 1 AWG = 0.4577 CHF 1 CHF = 2.1848 AWG

May 2025

DatumAWG-CHFCHF-AWG
01 mei 2025 1 AWG = 0.4593 CHF 1 CHF = 2.1773 AWG
02 mei 2025 1 AWG = 0.457 CHF 1 CHF = 2.188 AWG
03 mei 2025 1 AWG = 0.4592 CHF 1 CHF = 2.1777 AWG
04 mei 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1764 AWG
05 mei 2025 1 AWG = 0.4574 CHF 1 CHF = 2.1861 AWG
06 mei 2025 1 AWG = 0.4575 CHF 1 CHF = 2.1857 AWG
07 mei 2025 1 AWG = 0.4577 CHF 1 CHF = 2.185 AWG
08 mei 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1831 AWG
09 mei 2025 1 AWG = 0.4612 CHF 1 CHF = 2.1684 AWG
10 mei 2025 1 AWG = 0.4621 CHF 1 CHF = 2.1642 AWG
11 mei 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1633 AWG
12 mei 2025 1 AWG = 0.4689 CHF 1 CHF = 2.1324 AWG
13 mei 2025 1 AWG = 0.467 CHF 1 CHF = 2.1412 AWG
14 mei 2025 1 AWG = 0.4639 CHF 1 CHF = 2.1558 AWG
15 mei 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1463 AWG
16 mei 2025 1 AWG = 0.4649 CHF 1 CHF = 2.151 AWG
17 mei 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
18 mei 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
19 mei 2025 1 AWG = 0.4624 CHF 1 CHF = 2.1628 AWG

AWG-CHF en CHF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Zwitserse Frank (CHF) is de valuta die in Zwitserland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Zwitserland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats