> AWG-CDF en CDF-AWG wisselkoersen - 2026

AWG-CDF en CDF-AWG wisselkoersen - 2026

AWG-CDF en CDF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-CDF en CDF-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 1248,545 CDF

1 CDF = 0,0008 AWG

1J 2J 3J

AWG tegen CDFCDF tegen AWG

Jan 2026

Datum	AWG-CDF	CDF-AWG
01 jan 2026	1 AWG = 1201.1094 CDF	1 CDF = 0.0008 AWG
02 jan 2026	1 AWG = 1201.1099 CDF	1 CDF = 0.0008 AWG
03 jan 2026	1 AWG = 1219.1536 CDF	1 CDF = 0.0008 AWG
04 jan 2026	1 AWG = 1219.1536 CDF	1 CDF = 0.0008 AWG
05 jan 2026	1 AWG = 1219.1537 CDF	1 CDF = 0.0008 AWG
06 jan 2026	1 AWG = 1220.0005 CDF	1 CDF = 0.0008 AWG
07 jan 2026	1 AWG = 1245.4925 CDF	1 CDF = 0.0008 AWG
08 jan 2026	1 AWG = 1246.9438 CDF	1 CDF = 0.0008 AWG
09 jan 2026	1 AWG = 1257.4601 CDF	1 CDF = 0.0008 AWG
10 jan 2026	1 AWG = 1269.1285 CDF	1 CDF = 0.0008 AWG
11 jan 2026	1 AWG = 1269.1285 CDF	1 CDF = 0.0008 AWG
12 jan 2026	1 AWG = 1269.1283 CDF	1 CDF = 0.0008 AWG
13 jan 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
14 jan 2026	1 AWG = 1206.1071 CDF	1 CDF = 0.0008 AWG
15 jan 2026	1 AWG = 1222.2226 CDF	1 CDF = 0.0008 AWG
16 jan 2026	1 AWG = 1223.3011 CDF	1 CDF = 0.0008 AWG
17 jan 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
18 jan 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
19 jan 2026	1 AWG = 1208.3337 CDF	1 CDF = 0.0008 AWG
20 jan 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
21 jan 2026	1 AWG = 1197.2224 CDF	1 CDF = 0.0008 AWG
22 jan 2026	1 AWG = 1197.2227 CDF	1 CDF = 0.0008 AWG
23 jan 2026	1 AWG = 1210.1025 CDF	1 CDF = 0.0008 AWG
24 jan 2026	1 AWG = 1210.1027 CDF	1 CDF = 0.0008 AWG
25 jan 2026	1 AWG = 1210.1027 CDF	1 CDF = 0.0008 AWG
26 jan 2026	1 AWG = 1210.1024 CDF	1 CDF = 0.0008 AWG
27 jan 2026	1 AWG = 1224.9998 CDF	1 CDF = 0.0008 AWG
28 jan 2026	1 AWG = 1243.5812 CDF	1 CDF = 0.0008 AWG
29 jan 2026	1 AWG = 1243.5806 CDF	1 CDF = 0.0008 AWG
30 jan 2026	1 AWG = 1254.1674 CDF	1 CDF = 0.0008 AWG
31 jan 2026	1 AWG = 1256.5881 CDF	1 CDF = 0.0008 AWG

Feb 2026

Datum	AWG-CDF	CDF-AWG
01 feb 2026	1 AWG = 1256.5881 CDF	1 CDF = 0.0008 AWG
02 feb 2026	1 AWG = 1256.5878 CDF	1 CDF = 0.0008 AWG
03 feb 2026	1 AWG = 1197.222 CDF	1 CDF = 0.0008 AWG
04 feb 2026	1 AWG = 1220.5269 CDF	1 CDF = 0.0008 AWG
05 feb 2026	1 AWG = 1235.2531 CDF	1 CDF = 0.0008 AWG
06 feb 2026	1 AWG = 1238.8891 CDF	1 CDF = 0.0008 AWG
07 feb 2026	1 AWG = 1220.5271 CDF	1 CDF = 0.0008 AWG
08 feb 2026	1 AWG = 1220.5271 CDF	1 CDF = 0.0008 AWG
09 feb 2026	1 AWG = 1220.5267 CDF	1 CDF = 0.0008 AWG
10 feb 2026	1 AWG = 1230.5555 CDF	1 CDF = 0.0008 AWG
11 feb 2026	1 AWG = 1226.075 CDF	1 CDF = 0.0008 AWG
12 feb 2026	1 AWG = 1236.1111 CDF	1 CDF = 0.0008 AWG
13 feb 2026	1 AWG = 1242.7185 CDF	1 CDF = 0.0008 AWG
14 feb 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
15 feb 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
16 feb 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
17 feb 2026	1 AWG = 1252.7776 CDF	1 CDF = 0.0008 AWG
18 feb 2026	1 AWG = 1251.9082 CDF	1 CDF = 0.0008 AWG
19 feb 2026	1 AWG = 1262.1356 CDF	1 CDF = 0.0008 AWG
20 feb 2026	1 AWG = 1261.1108 CDF	1 CDF = 0.0008 AWG
21 feb 2026	1 AWG = 1266.6668 CDF	1 CDF = 0.0008 AWG
22 feb 2026	1 AWG = 1266.6668 CDF	1 CDF = 0.0008 AWG
23 feb 2026	1 AWG = 1266.6665 CDF	1 CDF = 0.0008 AWG
24 feb 2026	1 AWG = 1266.6665 CDF	1 CDF = 0.0008 AWG
25 feb 2026	1 AWG = 1182.5121 CDF	1 CDF = 0.0008 AWG
26 feb 2026	1 AWG = 1186.111 CDF	1 CDF = 0.0008 AWG
27 feb 2026	1 AWG = 1199.7218 CDF	1 CDF = 0.0008 AWG
28 feb 2026	1 AWG = 1231.1978 CDF	1 CDF = 0.0008 AWG

Mar 2026

Datum	AWG-CDF	CDF-AWG
01 mrt 2026	1 AWG = 1231.1978 CDF	1 CDF = 0.0008 AWG
02 mrt 2026	1 AWG = 1231.1979 CDF	1 CDF = 0.0008 AWG
03 mrt 2026	1 AWG = 1234.3968 CDF	1 CDF = 0.0008 AWG
04 mrt 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
05 mrt 2026	1 AWG = 1253.8143 CDF	1 CDF = 0.0008 AWG
06 mrt 2026	1 AWG = 1253.8142 CDF	1 CDF = 0.0008 AWG
07 mrt 2026	1 AWG = 1234.7241 CDF	1 CDF = 0.0008 AWG
08 mrt 2026	1 AWG = 1234.7241 CDF	1 CDF = 0.0008 AWG
09 mrt 2026	1 AWG = 1234.7197 CDF	1 CDF = 0.0008 AWG
10 mrt 2026	1 AWG = 1198.3356 CDF	1 CDF = 0.0008 AWG
11 mrt 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
12 mrt 2026	1 AWG = 1208.3217 CDF	1 CDF = 0.0008 AWG
13 mrt 2026	1 AWG = 1209.1608 CDF	1 CDF = 0.0008 AWG
14 mrt 2026	1 AWG = 1253.8891 CDF	1 CDF = 0.0008 AWG
15 mrt 2026	1 AWG = 1253.8891 CDF	1 CDF = 0.0008 AWG
16 mrt 2026	1 AWG = 1253.8887 CDF	1 CDF = 0.0008 AWG
17 mrt 2026	1 AWG = 1256.5876 CDF	1 CDF = 0.0008 AWG
18 mrt 2026	1 AWG = 1258.333 CDF	1 CDF = 0.0008 AWG
19 mrt 2026	1 AWG = 1261.1107 CDF	1 CDF = 0.0008 AWG
20 mrt 2026	1 AWG = 1262.1358 CDF	1 CDF = 0.0008 AWG
21 mrt 2026	1 AWG = 1262.1359 CDF	1 CDF = 0.0008 AWG
22 mrt 2026	1 AWG = 1262.1359 CDF	1 CDF = 0.0008 AWG
23 mrt 2026	1 AWG = 1262.1357 CDF	1 CDF = 0.0008 AWG
24 mrt 2026	1 AWG = 1262.7773 CDF	1 CDF = 0.0008 AWG
25 mrt 2026	1 AWG = 1263.6958 CDF	1 CDF = 0.0008 AWG
26 mrt 2026	1 AWG = 1265.0853 CDF	1 CDF = 0.0008 AWG
27 mrt 2026	1 AWG = 1267.9609 CDF	1 CDF = 0.0008 AWG
28 mrt 2026	1 AWG = 1268.0578 CDF	1 CDF = 0.0008 AWG
29 mrt 2026	1 AWG = 1268.0578 CDF	1 CDF = 0.0008 AWG
30 mrt 2026	1 AWG = 1268.0591 CDF	1 CDF = 0.0008 AWG
31 mrt 2026	1 AWG = 1266.2988 CDF	1 CDF = 0.0008 AWG

Apr 2026

Datum	AWG-CDF	CDF-AWG
01 apr 2026	1 AWG = 1268.563 CDF	1 CDF = 0.0008 AWG
02 apr 2026	1 AWG = 1273.232 CDF	1 CDF = 0.0008 AWG
03 apr 2026	1 AWG = 1275.5558 CDF	1 CDF = 0.0008 AWG
04 apr 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
05 apr 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
06 apr 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
07 apr 2026	1 AWG = 1277.7778 CDF	1 CDF = 0.0008 AWG
08 apr 2026	1 AWG = 1276.0058 CDF	1 CDF = 0.0008 AWG
09 apr 2026	1 AWG = 1278.3328 CDF	1 CDF = 0.0008 AWG
10 apr 2026	1 AWG = 1276.8908 CDF	1 CDF = 0.0008 AWG
11 apr 2026	1 AWG = 1277.7777 CDF	1 CDF = 0.0008 AWG
12 apr 2026	1 AWG = 1277.7777 CDF	1 CDF = 0.0008 AWG
13 apr 2026	1 AWG = 1277.7778 CDF	1 CDF = 0.0008 AWG
14 apr 2026	1 AWG = 1282.4427 CDF	1 CDF = 0.0008 AWG
15 apr 2026	1 AWG = 1286.9087 CDF	1 CDF = 0.0008 AWG
16 apr 2026	1 AWG = 1282.4259 CDF	1 CDF = 0.0008 AWG
17 apr 2026	1 AWG = 1281.111 CDF	1 CDF = 0.0008 AWG
18 apr 2026	1 AWG = 1282.4431 CDF	1 CDF = 0.0008 AWG
19 apr 2026	1 AWG = 1282.4431 CDF	1 CDF = 0.0008 AWG
20 apr 2026	1 AWG = 1282.4427 CDF	1 CDF = 0.0008 AWG
21 apr 2026	1 AWG = 1283.8894 CDF	1 CDF = 0.0008 AWG
22 apr 2026	1 AWG = 1283.773 CDF	1 CDF = 0.0008 AWG
23 apr 2026	1 AWG = 1283.8891 CDF	1 CDF = 0.0008 AWG
24 apr 2026	1 AWG = 1284.1087 CDF	1 CDF = 0.0008 AWG
25 apr 2026	1 AWG = 1286.1112 CDF	1 CDF = 0.0008 AWG
26 apr 2026	1 AWG = 1286.1112 CDF	1 CDF = 0.0008 AWG
27 apr 2026	1 AWG = 1286.1114 CDF	1 CDF = 0.0008 AWG
28 apr 2026	1 AWG = 1289.8755 CDF	1 CDF = 0.0008 AWG
29 apr 2026	1 AWG = 1289.3829 CDF	1 CDF = 0.0008 AWG
30 apr 2026	1 AWG = 1287.1015 CDF	1 CDF = 0.0008 AWG

May 2026

Datum	AWG-CDF	CDF-AWG
01 mei 2026	1 AWG = 1288.8894 CDF	1 CDF = 0.0008 AWG

AWG-CDF en CDF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws