> AWG-CDF en CDF-AWG wisselkoersen - 2025

AWG-CDF en CDF-AWG wisselkoersen - 2025

AWG-CDF en CDF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-CDF en CDF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 1592,8356 CDF

1 CDF = 0,0006 AWG

1J 2J 3J

AWG tegen CDFCDF tegen AWG

Jan 2025

Datum	AWG-CDF	CDF-AWG
01 jan 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
02 jan 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
03 jan 2025	1 AWG = 1591.4337 CDF	1 CDF = 0.0006 AWG
04 jan 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
05 jan 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
06 jan 2025	1 AWG = 1591.3992 CDF	1 CDF = 0.0006 AWG
07 jan 2025	1 AWG = 1594.4443 CDF	1 CDF = 0.0006 AWG
08 jan 2025	1 AWG = 1591.9552 CDF	1 CDF = 0.0006 AWG
09 jan 2025	1 AWG = 1594.4449 CDF	1 CDF = 0.0006 AWG
10 jan 2025	1 AWG = 1592.2327 CDF	1 CDF = 0.0006 AWG
11 jan 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
12 jan 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
13 jan 2025	1 AWG = 1592.2329 CDF	1 CDF = 0.0006 AWG
14 jan 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
15 jan 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
16 jan 2025	1 AWG = 1571.7058 CDF	1 CDF = 0.0006 AWG
17 jan 2025	1 AWG = 1572.8158 CDF	1 CDF = 0.0006 AWG
18 jan 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
19 jan 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
20 jan 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
21 jan 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
22 jan 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
23 jan 2025	1 AWG = 1578.3636 CDF	1 CDF = 0.0006 AWG
24 jan 2025	1 AWG = 1581.1111 CDF	1 CDF = 0.0006 AWG
25 jan 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
26 jan 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
27 jan 2025	1 AWG = 1578.3634 CDF	1 CDF = 0.0006 AWG
28 jan 2025	1 AWG = 1580.5554 CDF	1 CDF = 0.0006 AWG
29 jan 2025	1 AWG = 1582.5038 CDF	1 CDF = 0.0006 AWG
30 jan 2025	1 AWG = 1580.5558 CDF	1 CDF = 0.0006 AWG
31 jan 2025	1 AWG = 1582.8016 CDF	1 CDF = 0.0006 AWG

Feb 2025

Datum	AWG-CDF	CDF-AWG
01 feb 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
02 feb 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
03 feb 2025	1 AWG = 1582.8021 CDF	1 CDF = 0.0006 AWG
04 feb 2025	1 AWG = 1582.2348 CDF	1 CDF = 0.0006 AWG
05 feb 2025	1 AWG = 1583.3335 CDF	1 CDF = 0.0006 AWG
06 feb 2025	1 AWG = 1583.9113 CDF	1 CDF = 0.0006 AWG
07 feb 2025	1 AWG = 1585.9936 CDF	1 CDF = 0.0006 AWG
08 feb 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
09 feb 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
10 feb 2025	1 AWG = 1583.9112 CDF	1 CDF = 0.0006 AWG
11 feb 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
12 feb 2025	1 AWG = 1594.4485 CDF	1 CDF = 0.0006 AWG
13 feb 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
14 feb 2025	1 AWG = 1589.4591 CDF	1 CDF = 0.0006 AWG
15 feb 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
16 feb 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
17 feb 2025	1 AWG = 1592.2223 CDF	1 CDF = 0.0006 AWG
18 feb 2025	1 AWG = 1592.2224 CDF	1 CDF = 0.0006 AWG
19 feb 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
20 feb 2025	1 AWG = 1594.7265 CDF	1 CDF = 0.0006 AWG
21 feb 2025	1 AWG = 1591.6785 CDF	1 CDF = 0.0006 AWG
22 feb 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
23 feb 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
24 feb 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
25 feb 2025	1 AWG = 1593.3425 CDF	1 CDF = 0.0006 AWG
26 feb 2025	1 AWG = 1595.5552 CDF	1 CDF = 0.0006 AWG
27 feb 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
28 feb 2025	1 AWG = 1594.4446 CDF	1 CDF = 0.0006 AWG

Mar 2025

Datum	AWG-CDF	CDF-AWG
01 mrt 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
02 mrt 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
03 mrt 2025	1 AWG = 1595.5556 CDF	1 CDF = 0.0006 AWG
04 mrt 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
05 mrt 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
06 mrt 2025	1 AWG = 1595.5615 CDF	1 CDF = 0.0006 AWG
07 mrt 2025	1 AWG = 1595.5618 CDF	1 CDF = 0.0006 AWG
08 mrt 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
09 mrt 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
10 mrt 2025	1 AWG = 1597.2221 CDF	1 CDF = 0.0006 AWG
11 mrt 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
12 mrt 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
13 mrt 2025	1 AWG = 1597.7781 CDF	1 CDF = 0.0006 AWG
14 mrt 2025	1 AWG = 1597.7779 CDF	1 CDF = 0.0006 AWG
15 mrt 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
16 mrt 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
17 mrt 2025	1 AWG = 1597.7777 CDF	1 CDF = 0.0006 AWG
18 mrt 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
19 mrt 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
20 mrt 2025	1 AWG = 1592.2328 CDF	1 CDF = 0.0006 AWG
21 mrt 2025	1 AWG = 1595 CDF	1 CDF = 0.0006 AWG
22 mrt 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
23 mrt 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
24 mrt 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
25 mrt 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
26 mrt 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
27 mrt 2025	1 AWG = 1594.7211 CDF	1 CDF = 0.0006 AWG
28 mrt 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
29 mrt 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
30 mrt 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
31 mrt 2025	1 AWG = 1593.6165 CDF	1 CDF = 0.0006 AWG

Apr 2025

Datum	AWG-CDF	CDF-AWG
01 apr 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
02 apr 2025	1 AWG = 1593.8978 CDF	1 CDF = 0.0006 AWG
03 apr 2025	1 AWG = 1592.7882 CDF	1 CDF = 0.0006 AWG
04 apr 2025	1 AWG = 1596.1114 CDF	1 CDF = 0.0006 AWG
05 apr 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
06 apr 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
07 apr 2025	1 AWG = 1596.1111 CDF	1 CDF = 0.0006 AWG
08 apr 2025	1 AWG = 1592.7879 CDF	1 CDF = 0.0006 AWG
09 apr 2025	1 AWG = 1594.4488 CDF	1 CDF = 0.0006 AWG
10 apr 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
11 apr 2025	1 AWG = 1596.1167 CDF	1 CDF = 0.0006 AWG
12 apr 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
13 apr 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
14 apr 2025	1 AWG = 1596.9406 CDF	1 CDF = 0.0006 AWG
15 apr 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
16 apr 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
17 apr 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
18 apr 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
19 apr 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
20 apr 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
21 apr 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
22 apr 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
23 apr 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
24 apr 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
25 apr 2025	1 AWG = 1596.1162 CDF	1 CDF = 0.0006 AWG
26 apr 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
27 apr 2025	1 AWG = 1598.3338 CDF	1 CDF = 0.0006 AWG
28 apr 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
29 apr 2025	1 AWG = 1597.2261 CDF	1 CDF = 0.0006 AWG
30 apr 2025	1 AWG = 1596.6712 CDF	1 CDF = 0.0006 AWG

May 2025

Datum	AWG-CDF	CDF-AWG
01 mei 2025	1 AWG = 1596.1109 CDF	1 CDF = 0.0006 AWG
02 mei 2025	1 AWG = 1593.8973 CDF	1 CDF = 0.0006 AWG
03 mei 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
04 mei 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
05 mei 2025	1 AWG = 1594.9997 CDF	1 CDF = 0.0006 AWG
06 mei 2025	1 AWG = 1593.8971 CDF	1 CDF = 0.0006 AWG
07 mei 2025	1 AWG = 1595.0001 CDF	1 CDF = 0.0006 AWG
08 mei 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
09 mei 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
10 mei 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
11 mei 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
12 mei 2025	1 AWG = 1595.5558 CDF	1 CDF = 0.0006 AWG
13 mei 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
14 mei 2025	1 AWG = 1592.7876 CDF	1 CDF = 0.0006 AWG
15 mei 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
16 mei 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
17 mei 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
18 mei 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
19 mei 2025	1 AWG = 1592.788 CDF	1 CDF = 0.0006 AWG
20 mei 2025	1 AWG = 1592.7881 CDF	1 CDF = 0.0006 AWG
21 mei 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
22 mei 2025	1 AWG = 1591.6663 CDF	1 CDF = 0.0006 AWG
23 mei 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
24 mei 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
25 mei 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
26 mei 2025	1 AWG = 1590.5617 CDF	1 CDF = 0.0006 AWG
27 mei 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
28 mei 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
29 mei 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
30 mei 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
31 mei 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG

Jun 2025

Datum	AWG-CDF	CDF-AWG
01 jun 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG
02 jun 2025	1 AWG = 1590.5622 CDF	1 CDF = 0.0006 AWG
03 jun 2025	1 AWG = 1590.5621 CDF	1 CDF = 0.0006 AWG
04 jun 2025	1 AWG = 1590.5618 CDF	1 CDF = 0.0006 AWG
05 jun 2025	1 AWG = 1597.781 CDF	1 CDF = 0.0006 AWG
06 jun 2025	1 AWG = 1600.5553 CDF	1 CDF = 0.0006 AWG
07 jun 2025	1 AWG = 1605.0893 CDF	1 CDF = 0.0006 AWG
08 jun 2025	1 AWG = 1605.0893 CDF	1 CDF = 0.0006 AWG
09 jun 2025	1 AWG = 1605.09 CDF	1 CDF = 0.0006 AWG
10 jun 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
11 jun 2025	1 AWG = 1596.1168 CDF	1 CDF = 0.0006 AWG
12 jun 2025	1 AWG = 1598.3337 CDF	1 CDF = 0.0006 AWG
13 jun 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
14 jun 2025	1 AWG = 1596.1167 CDF	1 CDF = 0.0006 AWG
15 jun 2025	1 AWG = 1596.1167 CDF	1 CDF = 0.0006 AWG
16 jun 2025	1 AWG = 1596.116 CDF	1 CDF = 0.0006 AWG
17 jun 2025	1 AWG = 1596.1166 CDF	1 CDF = 0.0006 AWG
18 jun 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
19 jun 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
20 jun 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
21 jun 2025	1 AWG = 1598.3334 CDF	1 CDF = 0.0006 AWG
22 jun 2025	1 AWG = 1598.3334 CDF	1 CDF = 0.0006 AWG
23 jun 2025	1 AWG = 1598.3334 CDF	1 CDF = 0.0006 AWG
24 jun 2025	1 AWG = 1596.1169 CDF	1 CDF = 0.0006 AWG
25 jun 2025	1 AWG = 1596.1165 CDF	1 CDF = 0.0006 AWG
26 jun 2025	1 AWG = 1596.1168 CDF	1 CDF = 0.0006 AWG
27 jun 2025	1 AWG = 1596.1163 CDF	1 CDF = 0.0006 AWG
28 jun 2025	1 AWG = 1598.3359 CDF	1 CDF = 0.0006 AWG
29 jun 2025	1 AWG = 1598.3359 CDF	1 CDF = 0.0006 AWG
30 jun 2025	1 AWG = 1598.3358 CDF	1 CDF = 0.0006 AWG

Jul 2025

Datum	AWG-CDF	CDF-AWG
01 jul 2025	1 AWG = 1600.5551 CDF	1 CDF = 0.0006 AWG
02 jul 2025	1 AWG = 1598.6109 CDF	1 CDF = 0.0006 AWG
03 jul 2025	1 AWG = 1602.7781 CDF	1 CDF = 0.0006 AWG
04 jul 2025	1 AWG = 1600.5549 CDF	1 CDF = 0.0006 AWG

AWG-CDF en CDF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws