> AWG-BTN en BTN-AWG wisselkoersen - 2025

AWG-BTN en BTN-AWG wisselkoersen - 2025

AWG-BTN en BTN-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BTN en BTN-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 47,7627 BTN

1 BTN = 0,0209 AWG

1J 2J 3J

AWG tegen BTNBTN tegen AWG

Jan 2025

Datum	AWG-BTN	BTN-AWG
01 jan 2025	1 AWG = 47.4941 BTN	1 BTN = 0.0211 AWG
02 jan 2025	1 AWG = 47.6614 BTN	1 BTN = 0.021 AWG
03 jan 2025	1 AWG = 47.6168 BTN	1 BTN = 0.021 AWG
04 jan 2025	1 AWG = 47.5277 BTN	1 BTN = 0.021 AWG
05 jan 2025	1 AWG = 47.5277 BTN	1 BTN = 0.021 AWG
06 jan 2025	1 AWG = 47.6002 BTN	1 BTN = 0.021 AWG
07 jan 2025	1 AWG = 47.6372 BTN	1 BTN = 0.021 AWG
08 jan 2025	1 AWG = 47.6873 BTN	1 BTN = 0.021 AWG
09 jan 2025	1 AWG = 47.6812 BTN	1 BTN = 0.021 AWG
10 jan 2025	1 AWG = 47.7442 BTN	1 BTN = 0.0209 AWG
11 jan 2025	1 AWG = 47.9555 BTN	1 BTN = 0.0209 AWG
12 jan 2025	1 AWG = 47.9555 BTN	1 BTN = 0.0209 AWG
13 jan 2025	1 AWG = 48.1315 BTN	1 BTN = 0.0208 AWG
14 jan 2025	1 AWG = 48.0684 BTN	1 BTN = 0.0208 AWG
15 jan 2025	1 AWG = 48.0063 BTN	1 BTN = 0.0208 AWG
16 jan 2025	1 AWG = 48.0439 BTN	1 BTN = 0.0208 AWG
17 jan 2025	1 AWG = 48.0407 BTN	1 BTN = 0.0208 AWG
18 jan 2025	1 AWG = 48.0924 BTN	1 BTN = 0.0208 AWG
19 jan 2025	1 AWG = 48.0924 BTN	1 BTN = 0.0208 AWG
20 jan 2025	1 AWG = 48.1597 BTN	1 BTN = 0.0208 AWG
21 jan 2025	1 AWG = 48.0837 BTN	1 BTN = 0.0208 AWG
22 jan 2025	1 AWG = 47.8261 BTN	1 BTN = 0.0209 AWG
23 jan 2025	1 AWG = 47.9578 BTN	1 BTN = 0.0209 AWG
24 jan 2025	1 AWG = 47.9096 BTN	1 BTN = 0.0209 AWG
25 jan 2025	1 AWG = 47.7393 BTN	1 BTN = 0.0209 AWG
26 jan 2025	1 AWG = 47.7393 BTN	1 BTN = 0.0209 AWG
27 jan 2025	1 AWG = 47.8536 BTN	1 BTN = 0.0209 AWG
28 jan 2025	1 AWG = 48.1042 BTN	1 BTN = 0.0208 AWG
29 jan 2025	1 AWG = 48.1369 BTN	1 BTN = 0.0208 AWG
30 jan 2025	1 AWG = 48.082 BTN	1 BTN = 0.0208 AWG
31 jan 2025	1 AWG = 48.0131 BTN	1 BTN = 0.0208 AWG

Feb 2025

Datum	AWG-BTN	BTN-AWG
01 feb 2025	1 AWG = 48.0131 BTN	1 BTN = 0.0208 AWG
02 feb 2025	1 AWG = 48.0935 BTN	1 BTN = 0.0208 AWG
03 feb 2025	1 AWG = 48.3172 BTN	1 BTN = 0.0207 AWG
04 feb 2025	1 AWG = 48.3727 BTN	1 BTN = 0.0207 AWG
05 feb 2025	1 AWG = 48.592 BTN	1 BTN = 0.0206 AWG
06 feb 2025	1 AWG = 48.5875 BTN	1 BTN = 0.0206 AWG
07 feb 2025	1 AWG = 48.7124 BTN	1 BTN = 0.0205 AWG
08 feb 2025	1 AWG = 48.75 BTN	1 BTN = 0.0205 AWG
09 feb 2025	1 AWG = 48.75 BTN	1 BTN = 0.0205 AWG
10 feb 2025	1 AWG = 48.5453 BTN	1 BTN = 0.0206 AWG
11 feb 2025	1 AWG = 48.1592 BTN	1 BTN = 0.0208 AWG
12 feb 2025	1 AWG = 48.2238 BTN	1 BTN = 0.0207 AWG
13 feb 2025	1 AWG = 48.132 BTN	1 BTN = 0.0208 AWG
14 feb 2025	1 AWG = 48.1171 BTN	1 BTN = 0.0208 AWG
15 feb 2025	1 AWG = 48.0238 BTN	1 BTN = 0.0208 AWG
16 feb 2025	1 AWG = 48.0238 BTN	1 BTN = 0.0208 AWG
17 feb 2025	1 AWG = 48.2445 BTN	1 BTN = 0.0207 AWG
18 feb 2025	1 AWG = 48.3177 BTN	1 BTN = 0.0207 AWG
19 feb 2025	1 AWG = 48.1554 BTN	1 BTN = 0.0208 AWG
20 feb 2025	1 AWG = 48.0997 BTN	1 BTN = 0.0208 AWG
21 feb 2025	1 AWG = 47.9283 BTN	1 BTN = 0.0209 AWG
22 feb 2025	1 AWG = 47.9889 BTN	1 BTN = 0.0208 AWG
23 feb 2025	1 AWG = 47.9889 BTN	1 BTN = 0.0208 AWG
24 feb 2025	1 AWG = 48.1398 BTN	1 BTN = 0.0208 AWG
25 feb 2025	1 AWG = 48.315 BTN	1 BTN = 0.0207 AWG
26 feb 2025	1 AWG = 48.4183 BTN	1 BTN = 0.0207 AWG
27 feb 2025	1 AWG = 48.3259 BTN	1 BTN = 0.0207 AWG
28 feb 2025	1 AWG = 48.5505 BTN	1 BTN = 0.0206 AWG

Mar 2025

Datum	AWG-BTN	BTN-AWG
01 mrt 2025	1 AWG = 48.5505 BTN	1 BTN = 0.0206 AWG
02 mrt 2025	1 AWG = 48.667 BTN	1 BTN = 0.0205 AWG
03 mrt 2025	1 AWG = 48.453 BTN	1 BTN = 0.0206 AWG
04 mrt 2025	1 AWG = 48.3957 BTN	1 BTN = 0.0207 AWG
05 mrt 2025	1 AWG = 48.2594 BTN	1 BTN = 0.0207 AWG
06 mrt 2025	1 AWG = 48.2977 BTN	1 BTN = 0.0207 AWG
07 mrt 2025	1 AWG = 48.238 BTN	1 BTN = 0.0207 AWG
08 mrt 2025	1 AWG = 48.3387 BTN	1 BTN = 0.0207 AWG
09 mrt 2025	1 AWG = 48.3387 BTN	1 BTN = 0.0207 AWG
10 mrt 2025	1 AWG = 48.5687 BTN	1 BTN = 0.0206 AWG
11 mrt 2025	1 AWG = 48.3783 BTN	1 BTN = 0.0207 AWG
12 mrt 2025	1 AWG = 48.4223 BTN	1 BTN = 0.0207 AWG
13 mrt 2025	1 AWG = 48.3468 BTN	1 BTN = 0.0207 AWG
14 mrt 2025	1 AWG = 48.2574 BTN	1 BTN = 0.0207 AWG
15 mrt 2025	1 AWG = 48.1763 BTN	1 BTN = 0.0208 AWG
16 mrt 2025	1 AWG = 48.1763 BTN	1 BTN = 0.0208 AWG
17 mrt 2025	1 AWG = 48.2519 BTN	1 BTN = 0.0207 AWG
18 mrt 2025	1 AWG = 47.9945 BTN	1 BTN = 0.0208 AWG
19 mrt 2025	1 AWG = 47.9279 BTN	1 BTN = 0.0209 AWG
20 mrt 2025	1 AWG = 47.8655 BTN	1 BTN = 0.0209 AWG
21 mrt 2025	1 AWG = 47.9287 BTN	1 BTN = 0.0209 AWG
22 mrt 2025	1 AWG = 47.75 BTN	1 BTN = 0.0209 AWG
23 mrt 2025	1 AWG = 47.75 BTN	1 BTN = 0.0209 AWG
24 mrt 2025	1 AWG = 47.5023 BTN	1 BTN = 0.0211 AWG
25 mrt 2025	1 AWG = 47.6003 BTN	1 BTN = 0.021 AWG
26 mrt 2025	1 AWG = 47.5542 BTN	1 BTN = 0.021 AWG
27 mrt 2025	1 AWG = 47.5965 BTN	1 BTN = 0.021 AWG
28 mrt 2025	1 AWG = 47.474 BTN	1 BTN = 0.0211 AWG
29 mrt 2025	1 AWG = 46.9072 BTN	1 BTN = 0.0213 AWG
30 mrt 2025	1 AWG = 46.9072 BTN	1 BTN = 0.0213 AWG
31 mrt 2025	1 AWG = 47.4173 BTN	1 BTN = 0.0211 AWG

Apr 2025

Datum	AWG-BTN	BTN-AWG
01 apr 2025	1 AWG = 47.6222 BTN	1 BTN = 0.021 AWG
02 apr 2025	1 AWG = 47.4059 BTN	1 BTN = 0.0211 AWG
03 apr 2025	1 AWG = 47.3532 BTN	1 BTN = 0.0211 AWG
04 apr 2025	1 AWG = 47.2868 BTN	1 BTN = 0.0211 AWG
05 apr 2025	1 AWG = 47.6904 BTN	1 BTN = 0.021 AWG
06 apr 2025	1 AWG = 47.6904 BTN	1 BTN = 0.021 AWG
07 apr 2025	1 AWG = 47.7148 BTN	1 BTN = 0.021 AWG
08 apr 2025	1 AWG = 47.7654 BTN	1 BTN = 0.0209 AWG
09 apr 2025	1 AWG = 48.1562 BTN	1 BTN = 0.0208 AWG
10 apr 2025	1 AWG = 47.864 BTN	1 BTN = 0.0209 AWG
11 apr 2025	1 AWG = 47.775 BTN	1 BTN = 0.0209 AWG
12 apr 2025	1 AWG = 47.7302 BTN	1 BTN = 0.021 AWG
13 apr 2025	1 AWG = 47.7302 BTN	1 BTN = 0.021 AWG
14 apr 2025	1 AWG = 47.7646 BTN	1 BTN = 0.0209 AWG
15 apr 2025	1 AWG = 47.5826 BTN	1 BTN = 0.021 AWG
16 apr 2025	1 AWG = 47.4654 BTN	1 BTN = 0.0211 AWG
17 apr 2025	1 AWG = 47.3313 BTN	1 BTN = 0.0211 AWG
18 apr 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
19 apr 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
20 apr 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
21 apr 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
22 apr 2025	1 AWG = 47.2988 BTN	1 BTN = 0.0211 AWG
23 apr 2025	1 AWG = 47.4209 BTN	1 BTN = 0.0211 AWG
24 apr 2025	1 AWG = 47.3466 BTN	1 BTN = 0.0211 AWG
25 apr 2025	1 AWG = 47.3565 BTN	1 BTN = 0.0211 AWG
26 apr 2025	1 AWG = 47.4223 BTN	1 BTN = 0.0211 AWG
27 apr 2025	1 AWG = 47.4223 BTN	1 BTN = 0.0211 AWG
28 apr 2025	1 AWG = 47.2286 BTN	1 BTN = 0.0212 AWG
29 apr 2025	1 AWG = 47.2403 BTN	1 BTN = 0.0212 AWG
30 apr 2025	1 AWG = 46.8735 BTN	1 BTN = 0.0213 AWG

May 2025

Datum	AWG-BTN	BTN-AWG
01 mei 2025	1 AWG = 47.0927 BTN	1 BTN = 0.0212 AWG
02 mei 2025	1 AWG = 46.8973 BTN	1 BTN = 0.0213 AWG
03 mei 2025	1 AWG = 47.0619 BTN	1 BTN = 0.0212 AWG
04 mei 2025	1 AWG = 47.0619 BTN	1 BTN = 0.0212 AWG
05 mei 2025	1 AWG = 46.8197 BTN	1 BTN = 0.0214 AWG
06 mei 2025	1 AWG = 46.7906 BTN	1 BTN = 0.0214 AWG
07 mei 2025	1 AWG = 47.0615 BTN	1 BTN = 0.0212 AWG
08 mei 2025	1 AWG = 47.4209 BTN	1 BTN = 0.0211 AWG
09 mei 2025	1 AWG = 47.3294 BTN	1 BTN = 0.0211 AWG
10 mei 2025	1 AWG = 47.3951 BTN	1 BTN = 0.0211 AWG
11 mei 2025	1 AWG = 47.3781 BTN	1 BTN = 0.0211 AWG
12 mei 2025	1 AWG = 47.1031 BTN	1 BTN = 0.0212 AWG
13 mei 2025	1 AWG = 47.3023 BTN	1 BTN = 0.0211 AWG
14 mei 2025	1 AWG = 47.3391 BTN	1 BTN = 0.0211 AWG
15 mei 2025	1 AWG = 47.5048 BTN	1 BTN = 0.0211 AWG
16 mei 2025	1 AWG = 47.4737 BTN	1 BTN = 0.0211 AWG
17 mei 2025	1 AWG = 47.5832 BTN	1 BTN = 0.021 AWG
18 mei 2025	1 AWG = 47.5832 BTN	1 BTN = 0.021 AWG
19 mei 2025	1 AWG = 47.378 BTN	1 BTN = 0.0211 AWG
20 mei 2025	1 AWG = 47.432 BTN	1 BTN = 0.0211 AWG
21 mei 2025	1 AWG = 47.4123 BTN	1 BTN = 0.0211 AWG
22 mei 2025	1 AWG = 47.6908 BTN	1 BTN = 0.021 AWG
23 mei 2025	1 AWG = 47.3407 BTN	1 BTN = 0.0211 AWG
24 mei 2025	1 AWG = 47.246 BTN	1 BTN = 0.0212 AWG
25 mei 2025	1 AWG = 47.246 BTN	1 BTN = 0.0212 AWG
26 mei 2025	1 AWG = 47.2309 BTN	1 BTN = 0.0212 AWG
27 mei 2025	1 AWG = 47.3858 BTN	1 BTN = 0.0211 AWG
28 mei 2025	1 AWG = 47.3911 BTN	1 BTN = 0.0211 AWG
29 mei 2025	1 AWG = 47.493 BTN	1 BTN = 0.0211 AWG
30 mei 2025	1 AWG = 47.495 BTN	1 BTN = 0.0211 AWG
31 mei 2025	1 AWG = 47.495 BTN	1 BTN = 0.0211 AWG

Jun 2025

Datum	AWG-BTN	BTN-AWG
01 jun 2025	1 AWG = 47.4307 BTN	1 BTN = 0.0211 AWG
02 jun 2025	1 AWG = 47.3797 BTN	1 BTN = 0.0211 AWG
03 jun 2025	1 AWG = 47.5861 BTN	1 BTN = 0.021 AWG
04 jun 2025	1 AWG = 47.6524 BTN	1 BTN = 0.021 AWG
05 jun 2025	1 AWG = 47.5686 BTN	1 BTN = 0.021 AWG
06 jun 2025	1 AWG = 47.561 BTN	1 BTN = 0.021 AWG
07 jun 2025	1 AWG = 47.8002 BTN	1 BTN = 0.0209 AWG
08 jun 2025	1 AWG = 47.8002 BTN	1 BTN = 0.0209 AWG
09 jun 2025	1 AWG = 47.773 BTN	1 BTN = 0.0209 AWG
10 jun 2025	1 AWG = 47.5266 BTN	1 BTN = 0.021 AWG
11 jun 2025	1 AWG = 47.4833 BTN	1 BTN = 0.0211 AWG
12 jun 2025	1 AWG = 47.4692 BTN	1 BTN = 0.0211 AWG
13 jun 2025	1 AWG = 47.845 BTN	1 BTN = 0.0209 AWG
14 jun 2025	1 AWG = 47.5304 BTN	1 BTN = 0.021 AWG
15 jun 2025	1 AWG = 47.5304 BTN	1 BTN = 0.021 AWG
16 jun 2025	1 AWG = 47.6883 BTN	1 BTN = 0.021 AWG
17 jun 2025	1 AWG = 47.8033 BTN	1 BTN = 0.0209 AWG
18 jun 2025	1 AWG = 47.9918 BTN	1 BTN = 0.0208 AWG
19 jun 2025	1 AWG = 48.1464 BTN	1 BTN = 0.0208 AWG
20 jun 2025	1 AWG = 48.1221 BTN	1 BTN = 0.0208 AWG
21 jun 2025	1 AWG = 48.0812 BTN	1 BTN = 0.0208 AWG
22 jun 2025	1 AWG = 48.0812 BTN	1 BTN = 0.0208 AWG
23 jun 2025	1 AWG = 48.1543 BTN	1 BTN = 0.0208 AWG
24 jun 2025	1 AWG = 47.6826 BTN	1 BTN = 0.021 AWG
25 jun 2025	1 AWG = 47.7334 BTN	1 BTN = 0.0209 AWG
26 jun 2025	1 AWG = 47.5739 BTN	1 BTN = 0.021 AWG
27 jun 2025	1 AWG = 47.421 BTN	1 BTN = 0.0211 AWG
28 jun 2025	1 AWG = 47.406 BTN	1 BTN = 0.0211 AWG
29 jun 2025	1 AWG = 47.406 BTN	1 BTN = 0.0211 AWG
30 jun 2025	1 AWG = 47.6096 BTN	1 BTN = 0.021 AWG

Jul 2025

Datum	AWG-BTN	BTN-AWG
01 jul 2025	1 AWG = 47.4956 BTN	1 BTN = 0.0211 AWG
02 jul 2025	1 AWG = 47.5915 BTN	1 BTN = 0.021 AWG
03 jul 2025	1 AWG = 47.3751 BTN	1 BTN = 0.0211 AWG
04 jul 2025	1 AWG = 47.3332 BTN	1 BTN = 0.0211 AWG
05 jul 2025	1 AWG = 47.3332 BTN	1 BTN = 0.0211 AWG

AWG-BTN en BTN-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws