> AWG-BTN en BTN-AWG wisselkoersen - 2024

AWG-BTN en BTN-AWG wisselkoersen - 2024

AWG-BTN en BTN-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BTN en BTN-AWG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AWG = 46,4488 BTN

1 BTN = 0,0215 AWG

1J 2J 3J

AWG tegen BTNBTN tegen AWG

Jan 2024

Datum	AWG-BTN	BTN-AWG
01 jan 2024	1 AWG = 46.3447 BTN	1 BTN = 0.0216 AWG
02 jan 2024	1 AWG = 46.6811 BTN	1 BTN = 0.0214 AWG
03 jan 2024	1 AWG = 46.3246 BTN	1 BTN = 0.0216 AWG
04 jan 2024	1 AWG = 46.1665 BTN	1 BTN = 0.0217 AWG
05 jan 2024	1 AWG = 46.1274 BTN	1 BTN = 0.0217 AWG
06 jan 2024	1 AWG = 46.0098 BTN	1 BTN = 0.0217 AWG
07 jan 2024	1 AWG = 46.0098 BTN	1 BTN = 0.0217 AWG
08 jan 2024	1 AWG = 46.1678 BTN	1 BTN = 0.0217 AWG
09 jan 2024	1 AWG = 46.1384 BTN	1 BTN = 0.0217 AWG
10 jan 2024	1 AWG = 46.0519 BTN	1 BTN = 0.0217 AWG
11 jan 2024	1 AWG = 46.0609 BTN	1 BTN = 0.0217 AWG
12 jan 2024	1 AWG = 46.0851 BTN	1 BTN = 0.0217 AWG
13 jan 2024	1 AWG = 45.9315 BTN	1 BTN = 0.0218 AWG
14 jan 2024	1 AWG = 45.9315 BTN	1 BTN = 0.0218 AWG
15 jan 2024	1 AWG = 45.9291 BTN	1 BTN = 0.0218 AWG
16 jan 2024	1 AWG = 46.1344 BTN	1 BTN = 0.0217 AWG
17 jan 2024	1 AWG = 46.1853 BTN	1 BTN = 0.0217 AWG
18 jan 2024	1 AWG = 46.1776 BTN	1 BTN = 0.0217 AWG
19 jan 2024	1 AWG = 46.1108 BTN	1 BTN = 0.0217 AWG
20 jan 2024	1 AWG = 46.0289 BTN	1 BTN = 0.0217 AWG
21 jan 2024	1 AWG = 46.0289 BTN	1 BTN = 0.0217 AWG
22 jan 2024	1 AWG = 46.1692 BTN	1 BTN = 0.0217 AWG
23 jan 2024	1 AWG = 46.0936 BTN	1 BTN = 0.0217 AWG
24 jan 2024	1 AWG = 46.1742 BTN	1 BTN = 0.0217 AWG
25 jan 2024	1 AWG = 47.0094 BTN	1 BTN = 0.0213 AWG
26 jan 2024	1 AWG = 46.0459 BTN	1 BTN = 0.0217 AWG
27 jan 2024	1 AWG = 46.1779 BTN	1 BTN = 0.0217 AWG
28 jan 2024	1 AWG = 46.1779 BTN	1 BTN = 0.0217 AWG
29 jan 2024	1 AWG = 46.176 BTN	1 BTN = 0.0217 AWG
30 jan 2024	1 AWG = 46.049 BTN	1 BTN = 0.0217 AWG
31 jan 2024	1 AWG = 46.1385 BTN	1 BTN = 0.0217 AWG

Feb 2024

Datum	AWG-BTN	BTN-AWG
01 feb 2024	1 AWG = 46.016 BTN	1 BTN = 0.0217 AWG
02 feb 2024	1 AWG = 46.0609 BTN	1 BTN = 0.0217 AWG
03 feb 2024	1 AWG = 45.9971 BTN	1 BTN = 0.0217 AWG
04 feb 2024	1 AWG = 45.9971 BTN	1 BTN = 0.0217 AWG
05 feb 2024	1 AWG = 46.088 BTN	1 BTN = 0.0217 AWG
06 feb 2024	1 AWG = 46.1714 BTN	1 BTN = 0.0217 AWG
07 feb 2024	1 AWG = 45.9476 BTN	1 BTN = 0.0218 AWG
08 feb 2024	1 AWG = 46.1108 BTN	1 BTN = 0.0217 AWG
09 feb 2024	1 AWG = 46.1141 BTN	1 BTN = 0.0217 AWG
10 feb 2024	1 AWG = 46.0121 BTN	1 BTN = 0.0217 AWG
11 feb 2024	1 AWG = 46.0121 BTN	1 BTN = 0.0217 AWG
12 feb 2024	1 AWG = 45.9875 BTN	1 BTN = 0.0217 AWG
13 feb 2024	1 AWG = 46.0884 BTN	1 BTN = 0.0217 AWG
14 feb 2024	1 AWG = 46.0669 BTN	1 BTN = 0.0217 AWG
15 feb 2024	1 AWG = 46.097 BTN	1 BTN = 0.0217 AWG
16 feb 2024	1 AWG = 46.0684 BTN	1 BTN = 0.0217 AWG
17 feb 2024	1 AWG = 46.1324 BTN	1 BTN = 0.0217 AWG
18 feb 2024	1 AWG = 46.1153 BTN	1 BTN = 0.0217 AWG
19 feb 2024	1 AWG = 46.1193 BTN	1 BTN = 0.0217 AWG
20 feb 2024	1 AWG = 46.0767 BTN	1 BTN = 0.0217 AWG
21 feb 2024	1 AWG = 46.0327 BTN	1 BTN = 0.0217 AWG
22 feb 2024	1 AWG = 46.0639 BTN	1 BTN = 0.0217 AWG
23 feb 2024	1 AWG = 46.1216 BTN	1 BTN = 0.0217 AWG
24 feb 2024	1 AWG = 46.1364 BTN	1 BTN = 0.0217 AWG
25 feb 2024	1 AWG = 46.1364 BTN	1 BTN = 0.0217 AWG
26 feb 2024	1 AWG = 46.0358 BTN	1 BTN = 0.0217 AWG
27 feb 2024	1 AWG = 45.9446 BTN	1 BTN = 0.0218 AWG
28 feb 2024	1 AWG = 46.0581 BTN	1 BTN = 0.0217 AWG
29 feb 2024	1 AWG = 46.0769 BTN	1 BTN = 0.0217 AWG

Mar 2024

Datum	AWG-BTN	BTN-AWG
01 mrt 2024	1 AWG = 46.0317 BTN	1 BTN = 0.0217 AWG
02 mrt 2024	1 AWG = 45.8364 BTN	1 BTN = 0.0218 AWG
03 mrt 2024	1 AWG = 45.8364 BTN	1 BTN = 0.0218 AWG
04 mrt 2024	1 AWG = 45.9998 BTN	1 BTN = 0.0217 AWG
05 mrt 2024	1 AWG = 46.014 BTN	1 BTN = 0.0217 AWG
06 mrt 2024	1 AWG = 45.89 BTN	1 BTN = 0.0218 AWG
07 mrt 2024	1 AWG = 45.8841 BTN	1 BTN = 0.0218 AWG
08 mrt 2024	1 AWG = 45.9466 BTN	1 BTN = 0.0218 AWG
09 mrt 2024	1 AWG = 45.8223 BTN	1 BTN = 0.0218 AWG
10 mrt 2024	1 AWG = 45.8223 BTN	1 BTN = 0.0218 AWG
11 mrt 2024	1 AWG = 45.9197 BTN	1 BTN = 0.0218 AWG
12 mrt 2024	1 AWG = 45.9763 BTN	1 BTN = 0.0218 AWG
13 mrt 2024	1 AWG = 45.8958 BTN	1 BTN = 0.0218 AWG
14 mrt 2024	1 AWG = 46.0101 BTN	1 BTN = 0.0217 AWG
15 mrt 2024	1 AWG = 46.0537 BTN	1 BTN = 0.0217 AWG
16 mrt 2024	1 AWG = 46.0012 BTN	1 BTN = 0.0217 AWG
17 mrt 2024	1 AWG = 46.0012 BTN	1 BTN = 0.0217 AWG
18 mrt 2024	1 AWG = 45.9924 BTN	1 BTN = 0.0217 AWG
19 mrt 2024	1 AWG = 46.127 BTN	1 BTN = 0.0217 AWG
20 mrt 2024	1 AWG = 46.1239 BTN	1 BTN = 0.0217 AWG
21 mrt 2024	1 AWG = 46.1897 BTN	1 BTN = 0.0216 AWG
22 mrt 2024	1 AWG = 46.4384 BTN	1 BTN = 0.0215 AWG
23 mrt 2024	1 AWG = 46.1905 BTN	1 BTN = 0.0216 AWG
24 mrt 2024	1 AWG = 46.1905 BTN	1 BTN = 0.0216 AWG
25 mrt 2024	1 AWG = 46.2519 BTN	1 BTN = 0.0216 AWG
26 mrt 2024	1 AWG = 46.2846 BTN	1 BTN = 0.0216 AWG
27 mrt 2024	1 AWG = 46.2459 BTN	1 BTN = 0.0216 AWG
28 mrt 2024	1 AWG = 46.313 BTN	1 BTN = 0.0216 AWG
29 mrt 2024	1 AWG = 46.24 BTN	1 BTN = 0.0216 AWG
30 mrt 2024	1 AWG = 46.2485 BTN	1 BTN = 0.0216 AWG
31 mrt 2024	1 AWG = 46.2485 BTN	1 BTN = 0.0216 AWG

Apr 2024

Datum	AWG-BTN	BTN-AWG
01 apr 2024	1 AWG = 46.2903 BTN	1 BTN = 0.0216 AWG
02 apr 2024	1 AWG = 46.2789 BTN	1 BTN = 0.0216 AWG
03 apr 2024	1 AWG = 46.31 BTN	1 BTN = 0.0216 AWG
04 apr 2024	1 AWG = 46.3197 BTN	1 BTN = 0.0216 AWG
05 apr 2024	1 AWG = 46.205 BTN	1 BTN = 0.0216 AWG
06 apr 2024	1 AWG = 46.2067 BTN	1 BTN = 0.0216 AWG
07 apr 2024	1 AWG = 46.2067 BTN	1 BTN = 0.0216 AWG
08 apr 2024	1 AWG = 46.3047 BTN	1 BTN = 0.0216 AWG
09 apr 2024	1 AWG = 46.112 BTN	1 BTN = 0.0217 AWG
10 apr 2024	1 AWG = 46.2224 BTN	1 BTN = 0.0216 AWG
11 apr 2024	1 AWG = 46.2568 BTN	1 BTN = 0.0216 AWG
12 apr 2024	1 AWG = 46.2403 BTN	1 BTN = 0.0216 AWG
13 apr 2024	1 AWG = 46.3046 BTN	1 BTN = 0.0216 AWG
14 apr 2024	1 AWG = 46.2156 BTN	1 BTN = 0.0216 AWG
15 apr 2024	1 AWG = 46.3283 BTN	1 BTN = 0.0216 AWG
16 apr 2024	1 AWG = 46.3658 BTN	1 BTN = 0.0216 AWG
17 apr 2024	1 AWG = 46.4437 BTN	1 BTN = 0.0215 AWG
18 apr 2024	1 AWG = 46.4038 BTN	1 BTN = 0.0215 AWG
19 apr 2024	1 AWG = 46.3104 BTN	1 BTN = 0.0216 AWG
20 apr 2024	1 AWG = 46.2747 BTN	1 BTN = 0.0216 AWG
21 apr 2024	1 AWG = 46.2747 BTN	1 BTN = 0.0216 AWG
22 apr 2024	1 AWG = 46.3517 BTN	1 BTN = 0.0216 AWG
23 apr 2024	1 AWG = 46.1939 BTN	1 BTN = 0.0216 AWG
24 apr 2024	1 AWG = 46.2944 BTN	1 BTN = 0.0216 AWG
25 apr 2024	1 AWG = 46.157 BTN	1 BTN = 0.0217 AWG
26 apr 2024	1 AWG = 46.266 BTN	1 BTN = 0.0216 AWG
27 apr 2024	1 AWG = 46.4054 BTN	1 BTN = 0.0215 AWG
28 apr 2024	1 AWG = 46.4054 BTN	1 BTN = 0.0215 AWG
29 apr 2024	1 AWG = 46.3659 BTN	1 BTN = 0.0216 AWG
30 apr 2024	1 AWG = 46.3862 BTN	1 BTN = 0.0216 AWG

May 2024

Datum	AWG-BTN	BTN-AWG
01 mei 2024	1 AWG = 46.5878 BTN	1 BTN = 0.0215 AWG
02 mei 2024	1 AWG = 46.2913 BTN	1 BTN = 0.0216 AWG
03 mei 2024	1 AWG = 46.3432 BTN	1 BTN = 0.0216 AWG
04 mei 2024	1 AWG = 46.1681 BTN	1 BTN = 0.0217 AWG
05 mei 2024	1 AWG = 46.1681 BTN	1 BTN = 0.0217 AWG
06 mei 2024	1 AWG = 46.3437 BTN	1 BTN = 0.0216 AWG
07 mei 2024	1 AWG = 46.3993 BTN	1 BTN = 0.0216 AWG
08 mei 2024	1 AWG = 46.3438 BTN	1 BTN = 0.0216 AWG
09 mei 2024	1 AWG = 46.4259 BTN	1 BTN = 0.0215 AWG
10 mei 2024	1 AWG = 46.3881 BTN	1 BTN = 0.0216 AWG
11 mei 2024	1 AWG = 46.3881 BTN	1 BTN = 0.0216 AWG
12 mei 2024	1 AWG = 46.3481 BTN	1 BTN = 0.0216 AWG
13 mei 2024	1 AWG = 46.3898 BTN	1 BTN = 0.0216 AWG
14 mei 2024	1 AWG = 46.3594 BTN	1 BTN = 0.0216 AWG
15 mei 2024	1 AWG = 46.2694 BTN	1 BTN = 0.0216 AWG
16 mei 2024	1 AWG = 46.3243 BTN	1 BTN = 0.0216 AWG
17 mei 2024	1 AWG = 46.2231 BTN	1 BTN = 0.0216 AWG
18 mei 2024	1 AWG = 45.9851 BTN	1 BTN = 0.0217 AWG
19 mei 2024	1 AWG = 45.9851 BTN	1 BTN = 0.0217 AWG
20 mei 2024	1 AWG = 46.2386 BTN	1 BTN = 0.0216 AWG
21 mei 2024	1 AWG = 46.2737 BTN	1 BTN = 0.0216 AWG
22 mei 2024	1 AWG = 46.2799 BTN	1 BTN = 0.0216 AWG
23 mei 2024	1 AWG = 46.1727 BTN	1 BTN = 0.0217 AWG
24 mei 2024	1 AWG = 46.1964 BTN	1 BTN = 0.0216 AWG
25 mei 2024	1 AWG = 46.0578 BTN	1 BTN = 0.0217 AWG
26 mei 2024	1 AWG = 46.0578 BTN	1 BTN = 0.0217 AWG
27 mei 2024	1 AWG = 46.0963 BTN	1 BTN = 0.0217 AWG
28 mei 2024	1 AWG = 46.11 BTN	1 BTN = 0.0217 AWG
29 mei 2024	1 AWG = 46.3446 BTN	1 BTN = 0.0216 AWG
30 mei 2024	1 AWG = 46.2689 BTN	1 BTN = 0.0216 AWG
31 mei 2024	1 AWG = 46.2898 BTN	1 BTN = 0.0216 AWG

Jun 2024

Datum	AWG-BTN	BTN-AWG
01 jun 2024	1 AWG = 46.3402 BTN	1 BTN = 0.0216 AWG
02 jun 2024	1 AWG = 46.3402 BTN	1 BTN = 0.0216 AWG
03 jun 2024	1 AWG = 46.1574 BTN	1 BTN = 0.0217 AWG
04 jun 2024	1 AWG = 46.3499 BTN	1 BTN = 0.0216 AWG
05 jun 2024	1 AWG = 46.3234 BTN	1 BTN = 0.0216 AWG
06 jun 2024	1 AWG = 46.3996 BTN	1 BTN = 0.0216 AWG
07 jun 2024	1 AWG = 46.3465 BTN	1 BTN = 0.0216 AWG
08 jun 2024	1 AWG = 46.5903 BTN	1 BTN = 0.0215 AWG
09 jun 2024	1 AWG = 46.5903 BTN	1 BTN = 0.0215 AWG
10 jun 2024	1 AWG = 46.3017 BTN	1 BTN = 0.0216 AWG
11 jun 2024	1 AWG = 46.417 BTN	1 BTN = 0.0215 AWG
12 jun 2024	1 AWG = 46.3273 BTN	1 BTN = 0.0216 AWG
13 jun 2024	1 AWG = 46.4061 BTN	1 BTN = 0.0215 AWG
14 jun 2024	1 AWG = 46.3367 BTN	1 BTN = 0.0216 AWG
15 jun 2024	1 AWG = 46.3014 BTN	1 BTN = 0.0216 AWG
16 jun 2024	1 AWG = 46.3014 BTN	1 BTN = 0.0216 AWG
17 jun 2024	1 AWG = 46.3965 BTN	1 BTN = 0.0216 AWG
18 jun 2024	1 AWG = 46.2743 BTN	1 BTN = 0.0216 AWG
19 jun 2024	1 AWG = 46.3356 BTN	1 BTN = 0.0216 AWG
20 jun 2024	1 AWG = 46.428 BTN	1 BTN = 0.0215 AWG
21 jun 2024	1 AWG = 46.3842 BTN	1 BTN = 0.0216 AWG
22 jun 2024	1 AWG = 46.2941 BTN	1 BTN = 0.0216 AWG
23 jun 2024	1 AWG = 46.2941 BTN	1 BTN = 0.0216 AWG
24 jun 2024	1 AWG = 46.3742 BTN	1 BTN = 0.0216 AWG
25 jun 2024	1 AWG = 46.3744 BTN	1 BTN = 0.0216 AWG
26 jun 2024	1 AWG = 46.3899 BTN	1 BTN = 0.0216 AWG
27 jun 2024	1 AWG = 46.3946 BTN	1 BTN = 0.0216 AWG
28 jun 2024	1 AWG = 46.2293 BTN	1 BTN = 0.0216 AWG
29 jun 2024	1 AWG = 46.2293 BTN	1 BTN = 0.0216 AWG
30 jun 2024	1 AWG = 46.1833 BTN	1 BTN = 0.0217 AWG

Jul 2024

Datum	AWG-BTN	BTN-AWG
01 jul 2024	1 AWG = 46.3179 BTN	1 BTN = 0.0216 AWG
02 jul 2024	1 AWG = 46.3025 BTN	1 BTN = 0.0216 AWG
03 jul 2024	1 AWG = 46.3889 BTN	1 BTN = 0.0216 AWG
04 jul 2024	1 AWG = 46.3557 BTN	1 BTN = 0.0216 AWG
05 jul 2024	1 AWG = 46.3727 BTN	1 BTN = 0.0216 AWG
06 jul 2024	1 AWG = 46.2175 BTN	1 BTN = 0.0216 AWG
07 jul 2024	1 AWG = 46.2175 BTN	1 BTN = 0.0216 AWG
08 jul 2024	1 AWG = 46.3143 BTN	1 BTN = 0.0216 AWG
09 jul 2024	1 AWG = 46.3966 BTN	1 BTN = 0.0216 AWG
10 jul 2024	1 AWG = 46.3932 BTN	1 BTN = 0.0216 AWG
11 jul 2024	1 AWG = 46.3793 BTN	1 BTN = 0.0216 AWG
12 jul 2024	1 AWG = 46.3976 BTN	1 BTN = 0.0216 AWG
13 jul 2024	1 AWG = 46.2914 BTN	1 BTN = 0.0216 AWG
14 jul 2024	1 AWG = 46.2317 BTN	1 BTN = 0.0216 AWG
15 jul 2024	1 AWG = 46.389 BTN	1 BTN = 0.0216 AWG
16 jul 2024	1 AWG = 46.4278 BTN	1 BTN = 0.0215 AWG
17 jul 2024	1 AWG = 46.3911 BTN	1 BTN = 0.0216 AWG
18 jul 2024	1 AWG = 46.409 BTN	1 BTN = 0.0215 AWG
19 jul 2024	1 AWG = 46.4624 BTN	1 BTN = 0.0215 AWG
20 jul 2024	1 AWG = 46.4472 BTN	1 BTN = 0.0215 AWG
21 jul 2024	1 AWG = 46.4472 BTN	1 BTN = 0.0215 AWG
22 jul 2024	1 AWG = 46.4971 BTN	1 BTN = 0.0215 AWG
23 jul 2024	1 AWG = 46.4197 BTN	1 BTN = 0.0215 AWG
24 jul 2024	1 AWG = 46.5149 BTN	1 BTN = 0.0215 AWG
25 jul 2024	1 AWG = 46.4475 BTN	1 BTN = 0.0215 AWG
26 jul 2024	1 AWG = 46.5064 BTN	1 BTN = 0.0215 AWG
27 jul 2024	1 AWG = 46.4426 BTN	1 BTN = 0.0215 AWG
28 jul 2024	1 AWG = 46.4426 BTN	1 BTN = 0.0215 AWG
29 jul 2024	1 AWG = 46.533 BTN	1 BTN = 0.0215 AWG
30 jul 2024	1 AWG = 46.4959 BTN	1 BTN = 0.0215 AWG
31 jul 2024	1 AWG = 46.4654 BTN	1 BTN = 0.0215 AWG

Aug 2024

Datum	AWG-BTN	BTN-AWG
01 aug 2024	1 AWG = 46.4849 BTN	1 BTN = 0.0215 AWG
02 aug 2024	1 AWG = 46.4605 BTN	1 BTN = 0.0215 AWG
03 aug 2024	1 AWG = 46.0992 BTN	1 BTN = 0.0217 AWG
04 aug 2024	1 AWG = 46.0992 BTN	1 BTN = 0.0217 AWG
05 aug 2024	1 AWG = 46.6602 BTN	1 BTN = 0.0214 AWG
06 aug 2024	1 AWG = 46.5885 BTN	1 BTN = 0.0215 AWG
07 aug 2024	1 AWG = 46.6389 BTN	1 BTN = 0.0214 AWG
08 aug 2024	1 AWG = 46.6385 BTN	1 BTN = 0.0214 AWG
09 aug 2024	1 AWG = 46.5795 BTN	1 BTN = 0.0215 AWG
10 aug 2024	1 AWG = 46.6442 BTN	1 BTN = 0.0214 AWG
11 aug 2024	1 AWG = 46.59 BTN	1 BTN = 0.0215 AWG
12 aug 2024	1 AWG = 46.6577 BTN	1 BTN = 0.0214 AWG
13 aug 2024	1 AWG = 46.6396 BTN	1 BTN = 0.0214 AWG
14 aug 2024	1 AWG = 46.5702 BTN	1 BTN = 0.0215 AWG
15 aug 2024	1 AWG = 46.6339 BTN	1 BTN = 0.0214 AWG
16 aug 2024	1 AWG = 46.5782 BTN	1 BTN = 0.0215 AWG
17 aug 2024	1 AWG = 46.4615 BTN	1 BTN = 0.0215 AWG
18 aug 2024	1 AWG = 46.4615 BTN	1 BTN = 0.0215 AWG
19 aug 2024	1 AWG = 46.5964 BTN	1 BTN = 0.0215 AWG
20 aug 2024	1 AWG = 46.5418 BTN	1 BTN = 0.0215 AWG
21 aug 2024	1 AWG = 46.6154 BTN	1 BTN = 0.0215 AWG
22 aug 2024	1 AWG = 46.6707 BTN	1 BTN = 0.0214 AWG
23 aug 2024	1 AWG = 46.5543 BTN	1 BTN = 0.0215 AWG
24 aug 2024	1 AWG = 46.2348 BTN	1 BTN = 0.0216 AWG
25 aug 2024	1 AWG = 46.2348 BTN	1 BTN = 0.0216 AWG
26 aug 2024	1 AWG = 46.6104 BTN	1 BTN = 0.0215 AWG
27 aug 2024	1 AWG = 46.5632 BTN	1 BTN = 0.0215 AWG
28 aug 2024	1 AWG = 46.612 BTN	1 BTN = 0.0215 AWG
29 aug 2024	1 AWG = 46.5181 BTN	1 BTN = 0.0215 AWG
30 aug 2024	1 AWG = 46.5866 BTN	1 BTN = 0.0215 AWG
31 aug 2024	1 AWG = 46.5867 BTN	1 BTN = 0.0215 AWG

Sep 2024

Datum	AWG-BTN	BTN-AWG
01 sep 2024	1 AWG = 46.6549 BTN	1 BTN = 0.0214 AWG
02 sep 2024	1 AWG = 46.6358 BTN	1 BTN = 0.0214 AWG
03 sep 2024	1 AWG = 46.6323 BTN	1 BTN = 0.0214 AWG
04 sep 2024	1 AWG = 46.6268 BTN	1 BTN = 0.0214 AWG
05 sep 2024	1 AWG = 46.6364 BTN	1 BTN = 0.0214 AWG
06 sep 2024	1 AWG = 46.649 BTN	1 BTN = 0.0214 AWG
07 sep 2024	1 AWG = 46.7279 BTN	1 BTN = 0.0214 AWG
08 sep 2024	1 AWG = 46.7279 BTN	1 BTN = 0.0214 AWG
09 sep 2024	1 AWG = 46.631 BTN	1 BTN = 0.0214 AWG
10 sep 2024	1 AWG = 46.6056 BTN	1 BTN = 0.0215 AWG
11 sep 2024	1 AWG = 46.6249 BTN	1 BTN = 0.0214 AWG
12 sep 2024	1 AWG = 46.6018 BTN	1 BTN = 0.0215 AWG
13 sep 2024	1 AWG = 46.6134 BTN	1 BTN = 0.0215 AWG
14 sep 2024	1 AWG = 46.5569 BTN	1 BTN = 0.0215 AWG
15 sep 2024	1 AWG = 46.5569 BTN	1 BTN = 0.0215 AWG
16 sep 2024	1 AWG = 46.4936 BTN	1 BTN = 0.0215 AWG
17 sep 2024	1 AWG = 46.5127 BTN	1 BTN = 0.0215 AWG
18 sep 2024	1 AWG = 46.5312 BTN	1 BTN = 0.0215 AWG
19 sep 2024	1 AWG = 46.4994 BTN	1 BTN = 0.0215 AWG
20 sep 2024	1 AWG = 46.4467 BTN	1 BTN = 0.0215 AWG
21 sep 2024	1 AWG = 46.3605 BTN	1 BTN = 0.0216 AWG
22 sep 2024	1 AWG = 46.3605 BTN	1 BTN = 0.0216 AWG
23 sep 2024	1 AWG = 46.3754 BTN	1 BTN = 0.0216 AWG
24 sep 2024	1 AWG = 46.4286 BTN	1 BTN = 0.0215 AWG
25 sep 2024	1 AWG = 46.469 BTN	1 BTN = 0.0215 AWG
26 sep 2024	1 AWG = 46.4426 BTN	1 BTN = 0.0215 AWG
27 sep 2024	1 AWG = 46.4185 BTN	1 BTN = 0.0215 AWG
28 sep 2024	1 AWG = 46.4185 BTN	1 BTN = 0.0215 AWG
29 sep 2024	1 AWG = 46.4185 BTN	1 BTN = 0.0215 AWG
30 sep 2024	1 AWG = 46.3523 BTN	1 BTN = 0.0216 AWG

Oct 2024

Datum	AWG-BTN	BTN-AWG
01 okt 2024	1 AWG = 46.5275 BTN	1 BTN = 0.0215 AWG
02 okt 2024	1 AWG = 46.6439 BTN	1 BTN = 0.0214 AWG
03 okt 2024	1 AWG = 46.5945 BTN	1 BTN = 0.0215 AWG
04 okt 2024	1 AWG = 46.602 BTN	1 BTN = 0.0215 AWG
05 okt 2024	1 AWG = 46.8093 BTN	1 BTN = 0.0214 AWG
06 okt 2024	1 AWG = 46.8093 BTN	1 BTN = 0.0214 AWG
07 okt 2024	1 AWG = 46.6295 BTN	1 BTN = 0.0214 AWG
08 okt 2024	1 AWG = 46.5946 BTN	1 BTN = 0.0215 AWG
09 okt 2024	1 AWG = 46.6653 BTN	1 BTN = 0.0214 AWG
10 okt 2024	1 AWG = 46.5939 BTN	1 BTN = 0.0215 AWG
11 okt 2024	1 AWG = 46.6729 BTN	1 BTN = 0.0214 AWG
12 okt 2024	1 AWG = 46.6191 BTN	1 BTN = 0.0215 AWG
13 okt 2024	1 AWG = 46.6191 BTN	1 BTN = 0.0215 AWG
14 okt 2024	1 AWG = 46.7042 BTN	1 BTN = 0.0214 AWG
15 okt 2024	1 AWG = 46.6846 BTN	1 BTN = 0.0214 AWG
16 okt 2024	1 AWG = 46.6181 BTN	1 BTN = 0.0215 AWG
17 okt 2024	1 AWG = 46.694 BTN	1 BTN = 0.0214 AWG
18 okt 2024	1 AWG = 46.6435 BTN	1 BTN = 0.0214 AWG
19 okt 2024	1 AWG = 46.5683 BTN	1 BTN = 0.0215 AWG
20 okt 2024	1 AWG = 46.5683 BTN	1 BTN = 0.0215 AWG
21 okt 2024	1 AWG = 46.6948 BTN	1 BTN = 0.0214 AWG
22 okt 2024	1 AWG = 46.6493 BTN	1 BTN = 0.0214 AWG
23 okt 2024	1 AWG = 46.7455 BTN	1 BTN = 0.0214 AWG
24 okt 2024	1 AWG = 46.646 BTN	1 BTN = 0.0214 AWG
25 okt 2024	1 AWG = 46.7082 BTN	1 BTN = 0.0214 AWG
26 okt 2024	1 AWG = 46.8068 BTN	1 BTN = 0.0214 AWG
27 okt 2024	1 AWG = 46.8068 BTN	1 BTN = 0.0214 AWG
28 okt 2024	1 AWG = 46.6826 BTN	1 BTN = 0.0214 AWG
29 okt 2024	1 AWG = 46.6421 BTN	1 BTN = 0.0214 AWG
30 okt 2024	1 AWG = 46.7536 BTN	1 BTN = 0.0214 AWG
31 okt 2024	1 AWG = 46.5794 BTN	1 BTN = 0.0215 AWG

Nov 2024

Datum	AWG-BTN	BTN-AWG
01 nov 2024	1 AWG = 46.7335 BTN	1 BTN = 0.0214 AWG
02 nov 2024	1 AWG = 46.6687 BTN	1 BTN = 0.0214 AWG
03 nov 2024	1 AWG = 46.6027 BTN	1 BTN = 0.0215 AWG
04 nov 2024	1 AWG = 46.6901 BTN	1 BTN = 0.0214 AWG
05 nov 2024	1 AWG = 46.7397 BTN	1 BTN = 0.0214 AWG
06 nov 2024	1 AWG = 47.2019 BTN	1 BTN = 0.0212 AWG
07 nov 2024	1 AWG = 46.8626 BTN	1 BTN = 0.0213 AWG
08 nov 2024	1 AWG = 46.8305 BTN	1 BTN = 0.0214 AWG
09 nov 2024	1 AWG = 47.1343 BTN	1 BTN = 0.0212 AWG
10 nov 2024	1 AWG = 47.1343 BTN	1 BTN = 0.0212 AWG
11 nov 2024	1 AWG = 46.8734 BTN	1 BTN = 0.0213 AWG
12 nov 2024	1 AWG = 46.9423 BTN	1 BTN = 0.0213 AWG
13 nov 2024	1 AWG = 46.8476 BTN	1 BTN = 0.0213 AWG
14 nov 2024	1 AWG = 46.8849 BTN	1 BTN = 0.0213 AWG
15 nov 2024	1 AWG = 46.6427 BTN	1 BTN = 0.0214 AWG
16 nov 2024	1 AWG = 46.9473 BTN	1 BTN = 0.0213 AWG
17 nov 2024	1 AWG = 46.9473 BTN	1 BTN = 0.0213 AWG
18 nov 2024	1 AWG = 47.036 BTN	1 BTN = 0.0213 AWG
19 nov 2024	1 AWG = 46.9872 BTN	1 BTN = 0.0213 AWG
20 nov 2024	1 AWG = 47.0165 BTN	1 BTN = 0.0213 AWG
21 nov 2024	1 AWG = 46.9364 BTN	1 BTN = 0.0213 AWG
22 nov 2024	1 AWG = 46.8637 BTN	1 BTN = 0.0213 AWG
23 nov 2024	1 AWG = 46.8154 BTN	1 BTN = 0.0214 AWG
24 nov 2024	1 AWG = 46.8154 BTN	1 BTN = 0.0214 AWG
25 nov 2024	1 AWG = 46.7819 BTN	1 BTN = 0.0214 AWG
26 nov 2024	1 AWG = 46.6918 BTN	1 BTN = 0.0214 AWG
27 nov 2024	1 AWG = 46.8659 BTN	1 BTN = 0.0213 AWG
28 nov 2024	1 AWG = 46.9049 BTN	1 BTN = 0.0213 AWG
29 nov 2024	1 AWG = 47.0224 BTN	1 BTN = 0.0213 AWG
30 nov 2024	1 AWG = 46.8379 BTN	1 BTN = 0.0214 AWG

Dec 2024

Datum	AWG-BTN	BTN-AWG
01 dec 2024	1 AWG = 46.8379 BTN	1 BTN = 0.0214 AWG
02 dec 2024	1 AWG = 46.9743 BTN	1 BTN = 0.0213 AWG
03 dec 2024	1 AWG = 47.07 BTN	1 BTN = 0.0212 AWG
04 dec 2024	1 AWG = 47.1157 BTN	1 BTN = 0.0212 AWG
05 dec 2024	1 AWG = 47.0765 BTN	1 BTN = 0.0212 AWG
06 dec 2024	1 AWG = 46.9943 BTN	1 BTN = 0.0213 AWG
07 dec 2024	1 AWG = 47.0989 BTN	1 BTN = 0.0212 AWG
08 dec 2024	1 AWG = 47.0989 BTN	1 BTN = 0.0212 AWG
09 dec 2024	1 AWG = 47.1034 BTN	1 BTN = 0.0212 AWG
10 dec 2024	1 AWG = 47.1419 BTN	1 BTN = 0.0212 AWG
11 dec 2024	1 AWG = 47.029 BTN	1 BTN = 0.0213 AWG
12 dec 2024	1 AWG = 47.167 BTN	1 BTN = 0.0212 AWG
13 dec 2024	1 AWG = 47.0685 BTN	1 BTN = 0.0212 AWG
14 dec 2024	1 AWG = 47.0072 BTN	1 BTN = 0.0213 AWG
15 dec 2024	1 AWG = 47.0072 BTN	1 BTN = 0.0213 AWG
16 dec 2024	1 AWG = 47.1301 BTN	1 BTN = 0.0212 AWG
17 dec 2024	1 AWG = 47.1991 BTN	1 BTN = 0.0212 AWG
18 dec 2024	1 AWG = 47.2131 BTN	1 BTN = 0.0212 AWG
19 dec 2024	1 AWG = 47.2799 BTN	1 BTN = 0.0212 AWG
20 dec 2024	1 AWG = 47.2181 BTN	1 BTN = 0.0212 AWG
21 dec 2024	1 AWG = 47.0418 BTN	1 BTN = 0.0213 AWG
22 dec 2024	1 AWG = 47.0418 BTN	1 BTN = 0.0213 AWG
23 dec 2024	1 AWG = 47.3718 BTN	1 BTN = 0.0211 AWG
24 dec 2024	1 AWG = 47.2613 BTN	1 BTN = 0.0212 AWG
25 dec 2024	1 AWG = 47.2143 BTN	1 BTN = 0.0212 AWG
26 dec 2024	1 AWG = 47.2143 BTN	1 BTN = 0.0212 AWG
27 dec 2024	1 AWG = 47.533 BTN	1 BTN = 0.021 AWG
28 dec 2024	1 AWG = 47.5865 BTN	1 BTN = 0.021 AWG
29 dec 2024	1 AWG = 47.5865 BTN	1 BTN = 0.021 AWG
30 dec 2024	1 AWG = 47.4941 BTN	1 BTN = 0.0211 AWG
31 dec 2024	1 AWG = 47.5639 BTN	1 BTN = 0.021 AWG

AWG-BTN en BTN-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws