> AWG-BSD en BSD-AWG wisselkoersen - 2025

AWG-BSD en BSD-AWG wisselkoersen - 2025

AWG-BSD en BSD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BSD en BSD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 0,5551 BSD

1 BSD = 1,8013 AWG

1J 2J 3J

AWG tegen BSDBSD tegen AWG

Jan 2025

Datum	AWG-BSD	BSD-AWG
01 jan 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8012 AWG
02 jan 2025	1 AWG = 0.5556 BSD	1 BSD = 1.7999 AWG
03 jan 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
04 jan 2025	1 AWG = 0.5539 BSD	1 BSD = 1.8054 AWG
05 jan 2025	1 AWG = 0.5539 BSD	1 BSD = 1.8054 AWG
06 jan 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8008 AWG
07 jan 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7993 AWG
08 jan 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8003 AWG
09 jan 2025	1 AWG = 0.5556 BSD	1 BSD = 1.8 AWG
10 jan 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8025 AWG
11 jan 2025	1 AWG = 0.5572 BSD	1 BSD = 1.7945 AWG
12 jan 2025	1 AWG = 0.5572 BSD	1 BSD = 1.7945 AWG
13 jan 2025	1 AWG = 0.555 BSD	1 BSD = 1.8018 AWG
14 jan 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8005 AWG
15 jan 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8003 AWG
16 jan 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8014 AWG
17 jan 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
18 jan 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
19 jan 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
20 jan 2025	1 AWG = 0.5563 BSD	1 BSD = 1.7976 AWG
21 jan 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8 AWG
22 jan 2025	1 AWG = 0.5526 BSD	1 BSD = 1.8098 AWG
23 jan 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8015 AWG
24 jan 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7995 AWG
25 jan 2025	1 AWG = 0.5538 BSD	1 BSD = 1.8059 AWG
26 jan 2025	1 AWG = 0.5538 BSD	1 BSD = 1.8059 AWG
27 jan 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8024 AWG
28 jan 2025	1 AWG = 0.556 BSD	1 BSD = 1.7986 AWG
29 jan 2025	1 AWG = 0.5559 BSD	1 BSD = 1.7988 AWG
30 jan 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
31 jan 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG

Feb 2025

Datum	AWG-BSD	BSD-AWG
01 feb 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG
02 feb 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
03 feb 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8033 AWG
04 feb 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8015 AWG
05 feb 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7993 AWG
06 feb 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
07 feb 2025	1 AWG = 0.5569 BSD	1 BSD = 1.7958 AWG
08 feb 2025	1 AWG = 0.5573 BSD	1 BSD = 1.7944 AWG
09 feb 2025	1 AWG = 0.5573 BSD	1 BSD = 1.7944 AWG
10 feb 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8009 AWG
11 feb 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
12 feb 2025	1 AWG = 0.5553 BSD	1 BSD = 1.801 AWG
13 feb 2025	1 AWG = 0.5542 BSD	1 BSD = 1.8044 AWG
14 feb 2025	1 AWG = 0.555 BSD	1 BSD = 1.8018 AWG
15 feb 2025	1 AWG = 0.5539 BSD	1 BSD = 1.8052 AWG
16 feb 2025	1 AWG = 0.5539 BSD	1 BSD = 1.8052 AWG
17 feb 2025	1 AWG = 0.5556 BSD	1 BSD = 1.7999 AWG
18 feb 2025	1 AWG = 0.556 BSD	1 BSD = 1.7986 AWG
19 feb 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8033 AWG
20 feb 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
21 feb 2025	1 AWG = 0.555 BSD	1 BSD = 1.8017 AWG
22 feb 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7994 AWG
23 feb 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7994 AWG
24 feb 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
25 feb 2025	1 AWG = 0.5543 BSD	1 BSD = 1.804 AWG
26 feb 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7994 AWG
27 feb 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8031 AWG
28 feb 2025	1 AWG = 0.5553 BSD	1 BSD = 1.801 AWG

Mar 2025

Datum	AWG-BSD	BSD-AWG
01 mrt 2025	1 AWG = 0.5553 BSD	1 BSD = 1.801 AWG
02 mrt 2025	1 AWG = 0.5566 BSD	1 BSD = 1.7966 AWG
03 mrt 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8024 AWG
04 mrt 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8025 AWG
05 mrt 2025	1 AWG = 0.554 BSD	1 BSD = 1.8052 AWG
06 mrt 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8025 AWG
07 mrt 2025	1 AWG = 0.555 BSD	1 BSD = 1.8017 AWG
08 mrt 2025	1 AWG = 0.5562 BSD	1 BSD = 1.7979 AWG
09 mrt 2025	1 AWG = 0.5562 BSD	1 BSD = 1.7979 AWG
10 mrt 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7992 AWG
11 mrt 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8026 AWG
12 mrt 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8013 AWG
13 mrt 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
14 mrt 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8013 AWG
15 mrt 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
16 mrt 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
17 mrt 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7994 AWG
18 mrt 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8028 AWG
19 mrt 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8007 AWG
20 mrt 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8029 AWG
21 mrt 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
22 mrt 2025	1 AWG = 0.5534 BSD	1 BSD = 1.8069 AWG
23 mrt 2025	1 AWG = 0.5534 BSD	1 BSD = 1.8069 AWG
24 mrt 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8011 AWG
25 mrt 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8008 AWG
26 mrt 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8015 AWG
27 mrt 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
28 mrt 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
29 mrt 2025	1 AWG = 0.5489 BSD	1 BSD = 1.8218 AWG
30 mrt 2025	1 AWG = 0.5489 BSD	1 BSD = 1.8218 AWG
31 mrt 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8027 AWG

Apr 2025

Datum	AWG-BSD	BSD-AWG
01 apr 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7992 AWG
02 apr 2025	1 AWG = 0.5546 BSD	1 BSD = 1.803 AWG
03 apr 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8027 AWG
04 apr 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
05 apr 2025	1 AWG = 0.559 BSD	1 BSD = 1.789 AWG
06 apr 2025	1 AWG = 0.559 BSD	1 BSD = 1.789 AWG
07 apr 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7992 AWG
08 apr 2025	1 AWG = 0.5542 BSD	1 BSD = 1.8046 AWG
09 apr 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8027 AWG
10 apr 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7992 AWG
11 apr 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
12 apr 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8037 AWG
13 apr 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8037 AWG
14 apr 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
15 apr 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8008 AWG
16 apr 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8037 AWG
17 apr 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8035 AWG
18 apr 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
19 apr 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
20 apr 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
21 apr 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
22 apr 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8 AWG
23 apr 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
24 apr 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8014 AWG
25 apr 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8026 AWG
26 apr 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
27 apr 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
28 apr 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7995 AWG
29 apr 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8031 AWG
30 apr 2025	1 AWG = 0.5546 BSD	1 BSD = 1.803 AWG

May 2025

Datum	AWG-BSD	BSD-AWG
01 mei 2025	1 AWG = 0.5572 BSD	1 BSD = 1.7945 AWG
02 mei 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8021 AWG
03 mei 2025	1 AWG = 0.5569 BSD	1 BSD = 1.7958 AWG
04 mei 2025	1 AWG = 0.5569 BSD	1 BSD = 1.7958 AWG
05 mei 2025	1 AWG = 0.555 BSD	1 BSD = 1.8017 AWG
06 mei 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8028 AWG
07 mei 2025	1 AWG = 0.5556 BSD	1 BSD = 1.8 AWG
08 mei 2025	1 AWG = 0.5542 BSD	1 BSD = 1.8043 AWG
09 mei 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG
10 mei 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8007 AWG
11 mei 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8014 AWG
12 mei 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8033 AWG
13 mei 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG
14 mei 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
15 mei 2025	1 AWG = 0.556 BSD	1 BSD = 1.7987 AWG
16 mei 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8008 AWG
17 mei 2025	1 AWG = 0.5566 BSD	1 BSD = 1.7966 AWG
18 mei 2025	1 AWG = 0.5566 BSD	1 BSD = 1.7966 AWG
19 mei 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8022 AWG
20 mei 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8034 AWG
21 mei 2025	1 AWG = 0.5546 BSD	1 BSD = 1.803 AWG
22 mei 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8021 AWG
23 mei 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8006 AWG
24 mei 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
25 mei 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
26 mei 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8011 AWG
27 mei 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8014 AWG
28 mei 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8007 AWG
29 mei 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
30 mei 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8022 AWG
31 mei 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8022 AWG

Jun 2025

Datum	AWG-BSD	BSD-AWG
01 jun 2025	1 AWG = 0.5541 BSD	1 BSD = 1.8047 AWG
02 jun 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8026 AWG
03 jun 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
04 jun 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8016 AWG
05 jun 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8022 AWG
06 jun 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
07 jun 2025	1 AWG = 0.5583 BSD	1 BSD = 1.7912 AWG
08 jun 2025	1 AWG = 0.5583 BSD	1 BSD = 1.7912 AWG
09 jun 2025	1 AWG = 0.5574 BSD	1 BSD = 1.7942 AWG
10 jun 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8011 AWG
11 jun 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
12 jun 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
13 jun 2025	1 AWG = 0.556 BSD	1 BSD = 1.7985 AWG
14 jun 2025	1 AWG = 0.5524 BSD	1 BSD = 1.8104 AWG
15 jun 2025	1 AWG = 0.5524 BSD	1 BSD = 1.8104 AWG
16 jun 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8034 AWG
17 jun 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8033 AWG
18 jun 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8007 AWG
19 jun 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8016 AWG
20 jun 2025	1 AWG = 0.5559 BSD	1 BSD = 1.799 AWG
21 jun 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8005 AWG
22 jun 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8005 AWG
23 jun 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8013 AWG
24 jun 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8036 AWG
25 jun 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8033 AWG
26 jun 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8005 AWG
27 jun 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG
28 jun 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8038 AWG
29 jun 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8038 AWG
30 jun 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8024 AWG

Jul 2025

Datum	AWG-BSD	BSD-AWG
01 jul 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7997 AWG
02 jul 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
03 jul 2025	1 AWG = 0.5556 BSD	1 BSD = 1.7997 AWG
04 jul 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8031 AWG

AWG-BSD en BSD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws