currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-BRL en BRL-AWG wisselkoersen - 2025

AWG-BRL en BRL-AWG wisselkoersen - 2025

AWG-BRL en BRL-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BRL en BRL-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 3,2341 BRL
1 BRL = 0,3092 AWG
1J 2J 3J

Jan 2025

DatumAWG-BRLBRL-AWG
01 jan 2025 1 AWG = 3.433 BRL 1 BRL = 0.2913 AWG
02 jan 2025 1 AWG = 3.4577 BRL 1 BRL = 0.2892 AWG
03 jan 2025 1 AWG = 3.4346 BRL 1 BRL = 0.2912 AWG
04 jan 2025 1 AWG = 3.4298 BRL 1 BRL = 0.2916 AWG
05 jan 2025 1 AWG = 3.4298 BRL 1 BRL = 0.2916 AWG
06 jan 2025 1 AWG = 3.3852 BRL 1 BRL = 0.2954 AWG
07 jan 2025 1 AWG = 3.3876 BRL 1 BRL = 0.2952 AWG
08 jan 2025 1 AWG = 3.4022 BRL 1 BRL = 0.2939 AWG
09 jan 2025 1 AWG = 3.399 BRL 1 BRL = 0.2942 AWG
10 jan 2025 1 AWG = 3.3618 BRL 1 BRL = 0.2975 AWG
11 jan 2025 1 AWG = 3.3976 BRL 1 BRL = 0.2943 AWG
12 jan 2025 1 AWG = 3.3976 BRL 1 BRL = 0.2943 AWG
13 jan 2025 1 AWG = 3.3829 BRL 1 BRL = 0.2956 AWG
14 jan 2025 1 AWG = 3.3694 BRL 1 BRL = 0.2968 AWG
15 jan 2025 1 AWG = 3.3569 BRL 1 BRL = 0.2979 AWG
16 jan 2025 1 AWG = 3.3324 BRL 1 BRL = 0.3001 AWG
17 jan 2025 1 AWG = 3.3704 BRL 1 BRL = 0.2967 AWG
18 jan 2025 1 AWG = 3.3782 BRL 1 BRL = 0.296 AWG
19 jan 2025 1 AWG = 3.3782 BRL 1 BRL = 0.296 AWG
20 jan 2025 1 AWG = 3.375 BRL 1 BRL = 0.2963 AWG
21 jan 2025 1 AWG = 3.3614 BRL 1 BRL = 0.2975 AWG
22 jan 2025 1 AWG = 3.3382 BRL 1 BRL = 0.2996 AWG
23 jan 2025 1 AWG = 3.3057 BRL 1 BRL = 0.3025 AWG
24 jan 2025 1 AWG = 3.2831 BRL 1 BRL = 0.3046 AWG
25 jan 2025 1 AWG = 3.2805 BRL 1 BRL = 0.3048 AWG
26 jan 2025 1 AWG = 3.2805 BRL 1 BRL = 0.3048 AWG
27 jan 2025 1 AWG = 3.2967 BRL 1 BRL = 0.3033 AWG
28 jan 2025 1 AWG = 3.2823 BRL 1 BRL = 0.3047 AWG
29 jan 2025 1 AWG = 3.2484 BRL 1 BRL = 0.3078 AWG
30 jan 2025 1 AWG = 3.2809 BRL 1 BRL = 0.3048 AWG
31 jan 2025 1 AWG = 3.2556 BRL 1 BRL = 0.3072 AWG

Feb 2025

DatumAWG-BRLBRL-AWG
01 feb 2025 1 AWG = 3.2411 BRL 1 BRL = 0.3085 AWG
02 feb 2025 1 AWG = 3.2411 BRL 1 BRL = 0.3085 AWG
03 feb 2025 1 AWG = 3.2479 BRL 1 BRL = 0.3079 AWG
04 feb 2025 1 AWG = 3.2247 BRL 1 BRL = 0.3101 AWG
05 feb 2025 1 AWG = 3.213 BRL 1 BRL = 0.3112 AWG
06 feb 2025 1 AWG = 3.2255 BRL 1 BRL = 0.31 AWG
07 feb 2025 1 AWG = 3.2099 BRL 1 BRL = 0.3115 AWG
08 feb 2025 1 AWG = 3.2212 BRL 1 BRL = 0.3104 AWG
09 feb 2025 1 AWG = 3.2214 BRL 1 BRL = 0.3104 AWG
10 feb 2025 1 AWG = 3.2169 BRL 1 BRL = 0.3109 AWG
11 feb 2025 1 AWG = 3.2171 BRL 1 BRL = 0.3108 AWG
12 feb 2025 1 AWG = 3.2008 BRL 1 BRL = 0.3124 AWG
13 feb 2025 1 AWG = 3.2048 BRL 1 BRL = 0.312 AWG
14 feb 2025 1 AWG = 3.1826 BRL 1 BRL = 0.3142 AWG
15 feb 2025 1 AWG = 3.1693 BRL 1 BRL = 0.3155 AWG
16 feb 2025 1 AWG = 3.1693 BRL 1 BRL = 0.3155 AWG
17 feb 2025 1 AWG = 3.1718 BRL 1 BRL = 0.3153 AWG
18 feb 2025 1 AWG = 3.1697 BRL 1 BRL = 0.3155 AWG
19 feb 2025 1 AWG = 3.1736 BRL 1 BRL = 0.3151 AWG
20 feb 2025 1 AWG = 3.1642 BRL 1 BRL = 0.316 AWG
21 feb 2025 1 AWG = 3.1691 BRL 1 BRL = 0.3155 AWG
22 feb 2025 1 AWG = 3.1847 BRL 1 BRL = 0.314 AWG
23 feb 2025 1 AWG = 3.1847 BRL 1 BRL = 0.314 AWG
24 feb 2025 1 AWG = 3.1774 BRL 1 BRL = 0.3147 AWG
25 feb 2025 1 AWG = 3.2219 BRL 1 BRL = 0.3104 AWG
26 feb 2025 1 AWG = 3.1958 BRL 1 BRL = 0.3129 AWG
27 feb 2025 1 AWG = 3.23 BRL 1 BRL = 0.3096 AWG
28 feb 2025 1 AWG = 3.2433 BRL 1 BRL = 0.3083 AWG

Mar 2025

DatumAWG-BRLBRL-AWG
01 mrt 2025 1 AWG = 3.27 BRL 1 BRL = 0.3058 AWG
02 mrt 2025 1 AWG = 3.2697 BRL 1 BRL = 0.3058 AWG
03 mrt 2025 1 AWG = 3.2931 BRL 1 BRL = 0.3037 AWG
04 mrt 2025 1 AWG = 3.4042 BRL 1 BRL = 0.2938 AWG
05 mrt 2025 1 AWG = 3.266 BRL 1 BRL = 0.3062 AWG
06 mrt 2025 1 AWG = 3.1892 BRL 1 BRL = 0.3136 AWG
07 mrt 2025 1 AWG = 3.2004 BRL 1 BRL = 0.3125 AWG
08 mrt 2025 1 AWG = 3.2155 BRL 1 BRL = 0.311 AWG
09 mrt 2025 1 AWG = 3.2155 BRL 1 BRL = 0.311 AWG
10 mrt 2025 1 AWG = 3.2239 BRL 1 BRL = 0.3102 AWG
11 mrt 2025 1 AWG = 3.2414 BRL 1 BRL = 0.3085 AWG
12 mrt 2025 1 AWG = 3.2317 BRL 1 BRL = 0.3094 AWG
13 mrt 2025 1 AWG = 3.2298 BRL 1 BRL = 0.3096 AWG
14 mrt 2025 1 AWG = 3.2073 BRL 1 BRL = 0.3118 AWG
15 mrt 2025 1 AWG = 3.192 BRL 1 BRL = 0.3133 AWG
16 mrt 2025 1 AWG = 3.192 BRL 1 BRL = 0.3133 AWG
17 mrt 2025 1 AWG = 3.1718 BRL 1 BRL = 0.3153 AWG
18 mrt 2025 1 AWG = 3.1663 BRL 1 BRL = 0.3158 AWG
19 mrt 2025 1 AWG = 3.1568 BRL 1 BRL = 0.3168 AWG
20 mrt 2025 1 AWG = 3.1387 BRL 1 BRL = 0.3186 AWG
21 mrt 2025 1 AWG = 3.1789 BRL 1 BRL = 0.3146 AWG
22 mrt 2025 1 AWG = 3.1815 BRL 1 BRL = 0.3143 AWG
23 mrt 2025 1 AWG = 3.1815 BRL 1 BRL = 0.3143 AWG
24 mrt 2025 1 AWG = 3.1776 BRL 1 BRL = 0.3147 AWG
25 mrt 2025 1 AWG = 3.1937 BRL 1 BRL = 0.3131 AWG
26 mrt 2025 1 AWG = 3.1783 BRL 1 BRL = 0.3146 AWG
27 mrt 2025 1 AWG = 3.1992 BRL 1 BRL = 0.3126 AWG
28 mrt 2025 1 AWG = 3.1997 BRL 1 BRL = 0.3125 AWG
29 mrt 2025 1 AWG = 3.1951 BRL 1 BRL = 0.313 AWG
30 mrt 2025 1 AWG = 3.1951 BRL 1 BRL = 0.313 AWG
31 mrt 2025 1 AWG = 3.1963 BRL 1 BRL = 0.3129 AWG

Apr 2025

DatumAWG-BRLBRL-AWG
01 apr 2025 1 AWG = 3.1769 BRL 1 BRL = 0.3148 AWG
02 apr 2025 1 AWG = 3.1523 BRL 1 BRL = 0.3172 AWG
03 apr 2025 1 AWG = 3.1874 BRL 1 BRL = 0.3137 AWG
04 apr 2025 1 AWG = 3.1277 BRL 1 BRL = 0.3197 AWG
05 apr 2025 1 AWG = 3.247 BRL 1 BRL = 0.308 AWG
06 apr 2025 1 AWG = 3.247 BRL 1 BRL = 0.308 AWG
07 apr 2025 1 AWG = 3.2653 BRL 1 BRL = 0.3062 AWG
08 apr 2025 1 AWG = 3.2808 BRL 1 BRL = 0.3048 AWG
09 apr 2025 1 AWG = 3.3384 BRL 1 BRL = 0.2995 AWG
10 apr 2025 1 AWG = 3.2357 BRL 1 BRL = 0.309 AWG
11 apr 2025 1 AWG = 3.2656 BRL 1 BRL = 0.3062 AWG
12 apr 2025 1 AWG = 3.257 BRL 1 BRL = 0.307 AWG
13 apr 2025 1 AWG = 3.257 BRL 1 BRL = 0.307 AWG
14 apr 2025 1 AWG = 3.2588 BRL 1 BRL = 0.3069 AWG
15 apr 2025 1 AWG = 3.2489 BRL 1 BRL = 0.3078 AWG
16 apr 2025 1 AWG = 3.3061 BRL 1 BRL = 0.3025 AWG
17 apr 2025 1 AWG = 3.2651 BRL 1 BRL = 0.3063 AWG
18 apr 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
19 apr 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
20 apr 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
21 apr 2025 1 AWG = 3.2268 BRL 1 BRL = 0.3099 AWG
22 apr 2025 1 AWG = 3.2262 BRL 1 BRL = 0.31 AWG
23 apr 2025 1 AWG = 3.1662 BRL 1 BRL = 0.3158 AWG
24 apr 2025 1 AWG = 3.1932 BRL 1 BRL = 0.3132 AWG
25 apr 2025 1 AWG = 3.1541 BRL 1 BRL = 0.317 AWG
26 apr 2025 1 AWG = 3.1613 BRL 1 BRL = 0.3163 AWG
27 apr 2025 1 AWG = 3.1613 BRL 1 BRL = 0.3163 AWG
28 apr 2025 1 AWG = 3.1654 BRL 1 BRL = 0.3159 AWG
29 apr 2025 1 AWG = 3.1384 BRL 1 BRL = 0.3186 AWG
30 apr 2025 1 AWG = 3.1182 BRL 1 BRL = 0.3207 AWG

May 2025

DatumAWG-BRLBRL-AWG
01 mei 2025 1 AWG = 3.1648 BRL 1 BRL = 0.316 AWG
02 mei 2025 1 AWG = 3.1811 BRL 1 BRL = 0.3144 AWG
03 mei 2025 1 AWG = 3.1426 BRL 1 BRL = 0.3182 AWG
04 mei 2025 1 AWG = 3.1426 BRL 1 BRL = 0.3182 AWG
05 mei 2025 1 AWG = 3.1418 BRL 1 BRL = 0.3183 AWG
06 mei 2025 1 AWG = 3.1554 BRL 1 BRL = 0.3169 AWG
07 mei 2025 1 AWG = 3.1743 BRL 1 BRL = 0.315 AWG
08 mei 2025 1 AWG = 3.1875 BRL 1 BRL = 0.3137 AWG
09 mei 2025 1 AWG = 3.1379 BRL 1 BRL = 0.3187 AWG
10 mei 2025 1 AWG = 3.1381 BRL 1 BRL = 0.3187 AWG
11 mei 2025 1 AWG = 3.1381 BRL 1 BRL = 0.3187 AWG
12 mei 2025 1 AWG = 3.1398 BRL 1 BRL = 0.3185 AWG
13 mei 2025 1 AWG = 3.1483 BRL 1 BRL = 0.3176 AWG
14 mei 2025 1 AWG = 3.112 BRL 1 BRL = 0.3213 AWG
15 mei 2025 1 AWG = 3.1281 BRL 1 BRL = 0.3197 AWG
16 mei 2025 1 AWG = 3.1569 BRL 1 BRL = 0.3168 AWG
17 mei 2025 1 AWG = 3.1419 BRL 1 BRL = 0.3183 AWG
18 mei 2025 1 AWG = 3.1419 BRL 1 BRL = 0.3183 AWG
19 mei 2025 1 AWG = 3.139 BRL 1 BRL = 0.3186 AWG
20 mei 2025 1 AWG = 3.1323 BRL 1 BRL = 0.3193 AWG

AWG-BRL en BRL-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Brazilië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats