> AWG-BRL en BRL-AWG wisselkoersen - 2024

AWG-BRL en BRL-AWG wisselkoersen - 2024

AWG-BRL en BRL-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BRL en BRL-AWG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AWG = 2,9929 BRL

1 BRL = 0,3341 AWG

1J 2J 3J

AWG tegen BRLBRL tegen AWG

Jan 2024

Datum	AWG-BRL	BRL-AWG
01 jan 2024	1 AWG = 2.6966 BRL	1 BRL = 0.3708 AWG
02 jan 2024	1 AWG = 2.7154 BRL	1 BRL = 0.3683 AWG
03 jan 2024	1 AWG = 2.736 BRL	1 BRL = 0.3655 AWG
04 jan 2024	1 AWG = 2.7236 BRL	1 BRL = 0.3672 AWG
05 jan 2024	1 AWG = 2.7282 BRL	1 BRL = 0.3665 AWG
06 jan 2024	1 AWG = 2.7097 BRL	1 BRL = 0.369 AWG
07 jan 2024	1 AWG = 2.7081 BRL	1 BRL = 0.3693 AWG
08 jan 2024	1 AWG = 2.7199 BRL	1 BRL = 0.3677 AWG
09 jan 2024	1 AWG = 2.7126 BRL	1 BRL = 0.3686 AWG
10 jan 2024	1 AWG = 2.7121 BRL	1 BRL = 0.3687 AWG
11 jan 2024	1 AWG = 2.7061 BRL	1 BRL = 0.3695 AWG
12 jan 2024	1 AWG = 2.7037 BRL	1 BRL = 0.3699 AWG
13 jan 2024	1 AWG = 2.6934 BRL	1 BRL = 0.3713 AWG
14 jan 2024	1 AWG = 2.6934 BRL	1 BRL = 0.3713 AWG
15 jan 2024	1 AWG = 2.7056 BRL	1 BRL = 0.3696 AWG
16 jan 2024	1 AWG = 2.7136 BRL	1 BRL = 0.3685 AWG
17 jan 2024	1 AWG = 2.7346 BRL	1 BRL = 0.3657 AWG
18 jan 2024	1 AWG = 2.7351 BRL	1 BRL = 0.3656 AWG
19 jan 2024	1 AWG = 2.7229 BRL	1 BRL = 0.3672 AWG
20 jan 2024	1 AWG = 2.7326 BRL	1 BRL = 0.366 AWG
21 jan 2024	1 AWG = 2.7395 BRL	1 BRL = 0.365 AWG
22 jan 2024	1 AWG = 2.7433 BRL	1 BRL = 0.3645 AWG
23 jan 2024	1 AWG = 2.7538 BRL	1 BRL = 0.3631 AWG
24 jan 2024	1 AWG = 2.7296 BRL	1 BRL = 0.3664 AWG
25 jan 2024	1 AWG = 2.784 BRL	1 BRL = 0.3592 AWG
26 jan 2024	1 AWG = 2.7211 BRL	1 BRL = 0.3675 AWG
27 jan 2024	1 AWG = 2.7342 BRL	1 BRL = 0.3657 AWG
28 jan 2024	1 AWG = 2.7306 BRL	1 BRL = 0.3662 AWG
29 jan 2024	1 AWG = 2.7273 BRL	1 BRL = 0.3667 AWG
30 jan 2024	1 AWG = 2.7498 BRL	1 BRL = 0.3637 AWG
31 jan 2024	1 AWG = 2.7557 BRL	1 BRL = 0.3629 AWG

Feb 2024

Datum	AWG-BRL	BRL-AWG
01 feb 2024	1 AWG = 2.7452 BRL	1 BRL = 0.3643 AWG
02 feb 2024	1 AWG = 2.7302 BRL	1 BRL = 0.3663 AWG
03 feb 2024	1 AWG = 2.7438 BRL	1 BRL = 0.3645 AWG
04 feb 2024	1 AWG = 2.7567 BRL	1 BRL = 0.3628 AWG
05 feb 2024	1 AWG = 2.7702 BRL	1 BRL = 0.361 AWG
06 feb 2024	1 AWG = 2.7597 BRL	1 BRL = 0.3624 AWG
07 feb 2024	1 AWG = 2.7532 BRL	1 BRL = 0.3632 AWG
08 feb 2024	1 AWG = 2.7653 BRL	1 BRL = 0.3616 AWG
09 feb 2024	1 AWG = 2.7656 BRL	1 BRL = 0.3616 AWG
10 feb 2024	1 AWG = 2.7482 BRL	1 BRL = 0.3639 AWG
11 feb 2024	1 AWG = 2.7487 BRL	1 BRL = 0.3638 AWG
12 feb 2024	1 AWG = 2.7482 BRL	1 BRL = 0.3639 AWG
13 feb 2024	1 AWG = 2.7521 BRL	1 BRL = 0.3634 AWG
14 feb 2024	1 AWG = 2.7483 BRL	1 BRL = 0.3639 AWG
15 feb 2024	1 AWG = 2.7612 BRL	1 BRL = 0.3622 AWG
16 feb 2024	1 AWG = 2.7594 BRL	1 BRL = 0.3624 AWG
17 feb 2024	1 AWG = 2.7595 BRL	1 BRL = 0.3624 AWG
18 feb 2024	1 AWG = 2.7595 BRL	1 BRL = 0.3624 AWG
19 feb 2024	1 AWG = 2.755 BRL	1 BRL = 0.363 AWG
20 feb 2024	1 AWG = 2.7489 BRL	1 BRL = 0.3638 AWG
21 feb 2024	1 AWG = 2.7321 BRL	1 BRL = 0.366 AWG
22 feb 2024	1 AWG = 2.7414 BRL	1 BRL = 0.3648 AWG
23 feb 2024	1 AWG = 2.7553 BRL	1 BRL = 0.3629 AWG
24 feb 2024	1 AWG = 2.7543 BRL	1 BRL = 0.3631 AWG
25 feb 2024	1 AWG = 2.7751 BRL	1 BRL = 0.3604 AWG
26 feb 2024	1 AWG = 2.7722 BRL	1 BRL = 0.3607 AWG
27 feb 2024	1 AWG = 2.7573 BRL	1 BRL = 0.3627 AWG
28 feb 2024	1 AWG = 2.7491 BRL	1 BRL = 0.3638 AWG
29 feb 2024	1 AWG = 2.7757 BRL	1 BRL = 0.3603 AWG

Mar 2024

Datum	AWG-BRL	BRL-AWG
01 mrt 2024	1 AWG = 2.7586 BRL	1 BRL = 0.3625 AWG
02 mrt 2024	1 AWG = 2.7476 BRL	1 BRL = 0.364 AWG
03 mrt 2024	1 AWG = 2.7488 BRL	1 BRL = 0.3638 AWG
04 mrt 2024	1 AWG = 2.7479 BRL	1 BRL = 0.3639 AWG
05 mrt 2024	1 AWG = 2.7471 BRL	1 BRL = 0.364 AWG
06 mrt 2024	1 AWG = 2.7431 BRL	1 BRL = 0.3645 AWG
07 mrt 2024	1 AWG = 2.7404 BRL	1 BRL = 0.3649 AWG
08 mrt 2024	1 AWG = 2.7616 BRL	1 BRL = 0.3621 AWG
09 mrt 2024	1 AWG = 2.7353 BRL	1 BRL = 0.3656 AWG
10 mrt 2024	1 AWG = 2.7631 BRL	1 BRL = 0.3619 AWG
11 mrt 2024	1 AWG = 2.7694 BRL	1 BRL = 0.3611 AWG
12 mrt 2024	1 AWG = 2.7702 BRL	1 BRL = 0.361 AWG
13 mrt 2024	1 AWG = 2.764 BRL	1 BRL = 0.3618 AWG
14 mrt 2024	1 AWG = 2.7608 BRL	1 BRL = 0.3622 AWG
15 mrt 2024	1 AWG = 2.7756 BRL	1 BRL = 0.3603 AWG
16 mrt 2024	1 AWG = 2.7691 BRL	1 BRL = 0.3611 AWG
17 mrt 2024	1 AWG = 2.7719 BRL	1 BRL = 0.3608 AWG
18 mrt 2024	1 AWG = 2.7699 BRL	1 BRL = 0.361 AWG
19 mrt 2024	1 AWG = 2.8033 BRL	1 BRL = 0.3567 AWG
20 mrt 2024	1 AWG = 2.7836 BRL	1 BRL = 0.3593 AWG
21 mrt 2024	1 AWG = 2.7608 BRL	1 BRL = 0.3622 AWG
22 mrt 2024	1 AWG = 2.7791 BRL	1 BRL = 0.3598 AWG
23 mrt 2024	1 AWG = 2.7474 BRL	1 BRL = 0.364 AWG
24 mrt 2024	1 AWG = 2.7753 BRL	1 BRL = 0.3603 AWG
25 mrt 2024	1 AWG = 2.7669 BRL	1 BRL = 0.3614 AWG
26 mrt 2024	1 AWG = 2.7664 BRL	1 BRL = 0.3615 AWG
27 mrt 2024	1 AWG = 2.7678 BRL	1 BRL = 0.3613 AWG
28 mrt 2024	1 AWG = 2.7797 BRL	1 BRL = 0.3598 AWG
29 mrt 2024	1 AWG = 2.7826 BRL	1 BRL = 0.3594 AWG
30 mrt 2024	1 AWG = 2.7862 BRL	1 BRL = 0.3589 AWG
31 mrt 2024	1 AWG = 2.7862 BRL	1 BRL = 0.3589 AWG

Apr 2024

Datum	AWG-BRL	BRL-AWG
01 apr 2024	1 AWG = 2.7898 BRL	1 BRL = 0.3584 AWG
02 apr 2024	1 AWG = 2.7914 BRL	1 BRL = 0.3582 AWG
03 apr 2024	1 AWG = 2.8173 BRL	1 BRL = 0.3549 AWG
04 apr 2024	1 AWG = 2.7995 BRL	1 BRL = 0.3572 AWG
05 apr 2024	1 AWG = 2.7967 BRL	1 BRL = 0.3576 AWG
06 apr 2024	1 AWG = 2.8066 BRL	1 BRL = 0.3563 AWG
07 apr 2024	1 AWG = 2.8145 BRL	1 BRL = 0.3553 AWG
08 apr 2024	1 AWG = 2.8128 BRL	1 BRL = 0.3555 AWG
09 apr 2024	1 AWG = 2.7817 BRL	1 BRL = 0.3595 AWG
10 apr 2024	1 AWG = 2.7828 BRL	1 BRL = 0.3593 AWG
11 apr 2024	1 AWG = 2.8157 BRL	1 BRL = 0.3552 AWG
12 apr 2024	1 AWG = 2.8356 BRL	1 BRL = 0.3527 AWG
13 apr 2024	1 AWG = 2.8436 BRL	1 BRL = 0.3517 AWG
14 apr 2024	1 AWG = 2.8437 BRL	1 BRL = 0.3517 AWG
15 apr 2024	1 AWG = 2.8439 BRL	1 BRL = 0.3516 AWG
16 apr 2024	1 AWG = 2.8963 BRL	1 BRL = 0.3453 AWG
17 apr 2024	1 AWG = 2.9261 BRL	1 BRL = 0.3418 AWG
18 apr 2024	1 AWG = 2.9161 BRL	1 BRL = 0.3429 AWG
19 apr 2024	1 AWG = 2.9204 BRL	1 BRL = 0.3424 AWG
20 apr 2024	1 AWG = 2.9059 BRL	1 BRL = 0.3441 AWG
21 apr 2024	1 AWG = 2.8906 BRL	1 BRL = 0.3459 AWG
22 apr 2024	1 AWG = 2.8939 BRL	1 BRL = 0.3456 AWG
23 apr 2024	1 AWG = 2.8735 BRL	1 BRL = 0.348 AWG
24 apr 2024	1 AWG = 2.8568 BRL	1 BRL = 0.35 AWG
25 apr 2024	1 AWG = 2.8483 BRL	1 BRL = 0.3511 AWG
26 apr 2024	1 AWG = 2.8641 BRL	1 BRL = 0.3492 AWG
27 apr 2024	1 AWG = 2.8734 BRL	1 BRL = 0.348 AWG
28 apr 2024	1 AWG = 2.8424 BRL	1 BRL = 0.3518 AWG
29 apr 2024	1 AWG = 2.8374 BRL	1 BRL = 0.3524 AWG
30 apr 2024	1 AWG = 2.8483 BRL	1 BRL = 0.3511 AWG

May 2024

Datum	AWG-BRL	BRL-AWG
01 mei 2024	1 AWG = 2.8845 BRL	1 BRL = 0.3467 AWG
02 mei 2024	1 AWG = 2.8525 BRL	1 BRL = 0.3506 AWG
03 mei 2024	1 AWG = 2.8363 BRL	1 BRL = 0.3526 AWG
04 mei 2024	1 AWG = 2.8141 BRL	1 BRL = 0.3554 AWG
05 mei 2024	1 AWG = 2.8141 BRL	1 BRL = 0.3554 AWG
06 mei 2024	1 AWG = 2.8173 BRL	1 BRL = 0.355 AWG
07 mei 2024	1 AWG = 2.8202 BRL	1 BRL = 0.3546 AWG
08 mei 2024	1 AWG = 2.8256 BRL	1 BRL = 0.3539 AWG
09 mei 2024	1 AWG = 2.8632 BRL	1 BRL = 0.3493 AWG
10 mei 2024	1 AWG = 2.8521 BRL	1 BRL = 0.3506 AWG
11 mei 2024	1 AWG = 2.8649 BRL	1 BRL = 0.3491 AWG
12 mei 2024	1 AWG = 2.8649 BRL	1 BRL = 0.3491 AWG
13 mei 2024	1 AWG = 2.8524 BRL	1 BRL = 0.3506 AWG
14 mei 2024	1 AWG = 2.8503 BRL	1 BRL = 0.3508 AWG
15 mei 2024	1 AWG = 2.8657 BRL	1 BRL = 0.349 AWG
16 mei 2024	1 AWG = 2.841 BRL	1 BRL = 0.352 AWG
17 mei 2024	1 AWG = 2.8484 BRL	1 BRL = 0.3511 AWG
18 mei 2024	1 AWG = 2.832 BRL	1 BRL = 0.3531 AWG
19 mei 2024	1 AWG = 2.832 BRL	1 BRL = 0.3531 AWG
20 mei 2024	1 AWG = 2.8406 BRL	1 BRL = 0.352 AWG
21 mei 2024	1 AWG = 2.8304 BRL	1 BRL = 0.3533 AWG
22 mei 2024	1 AWG = 2.8558 BRL	1 BRL = 0.3502 AWG
23 mei 2024	1 AWG = 2.8499 BRL	1 BRL = 0.3509 AWG
24 mei 2024	1 AWG = 2.8552 BRL	1 BRL = 0.3502 AWG
25 mei 2024	1 AWG = 2.8508 BRL	1 BRL = 0.3508 AWG
26 mei 2024	1 AWG = 2.8667 BRL	1 BRL = 0.3488 AWG
27 mei 2024	1 AWG = 2.8656 BRL	1 BRL = 0.349 AWG
28 mei 2024	1 AWG = 2.8567 BRL	1 BRL = 0.3501 AWG
29 mei 2024	1 AWG = 2.8762 BRL	1 BRL = 0.3477 AWG
30 mei 2024	1 AWG = 2.8911 BRL	1 BRL = 0.3459 AWG
31 mei 2024	1 AWG = 2.8873 BRL	1 BRL = 0.3463 AWG

Jun 2024

Datum	AWG-BRL	BRL-AWG
01 jun 2024	1 AWG = 2.9146 BRL	1 BRL = 0.3431 AWG
02 jun 2024	1 AWG = 2.9146 BRL	1 BRL = 0.3431 AWG
03 jun 2024	1 AWG = 2.9231 BRL	1 BRL = 0.3421 AWG
04 jun 2024	1 AWG = 2.9258 BRL	1 BRL = 0.3418 AWG
05 jun 2024	1 AWG = 2.9262 BRL	1 BRL = 0.3417 AWG
06 jun 2024	1 AWG = 2.9451 BRL	1 BRL = 0.3396 AWG
07 jun 2024	1 AWG = 2.9145 BRL	1 BRL = 0.3431 AWG
08 jun 2024	1 AWG = 2.9368 BRL	1 BRL = 0.3405 AWG
09 jun 2024	1 AWG = 2.9654 BRL	1 BRL = 0.3372 AWG
10 jun 2024	1 AWG = 2.9499 BRL	1 BRL = 0.339 AWG
11 jun 2024	1 AWG = 2.969 BRL	1 BRL = 0.3368 AWG
12 jun 2024	1 AWG = 2.9831 BRL	1 BRL = 0.3352 AWG
13 jun 2024	1 AWG = 3.0025 BRL	1 BRL = 0.3331 AWG
14 jun 2024	1 AWG = 2.9707 BRL	1 BRL = 0.3366 AWG
15 jun 2024	1 AWG = 2.9725 BRL	1 BRL = 0.3364 AWG
16 jun 2024	1 AWG = 2.9874 BRL	1 BRL = 0.3347 AWG
17 jun 2024	1 AWG = 3.0038 BRL	1 BRL = 0.3329 AWG
18 jun 2024	1 AWG = 3.0156 BRL	1 BRL = 0.3316 AWG
19 jun 2024	1 AWG = 3.0233 BRL	1 BRL = 0.3308 AWG
20 jun 2024	1 AWG = 3.0019 BRL	1 BRL = 0.3331 AWG
21 jun 2024	1 AWG = 3.0246 BRL	1 BRL = 0.3306 AWG
22 jun 2024	1 AWG = 3.0238 BRL	1 BRL = 0.3307 AWG
23 jun 2024	1 AWG = 3.0178 BRL	1 BRL = 0.3314 AWG
24 jun 2024	1 AWG = 3.0168 BRL	1 BRL = 0.3315 AWG
25 jun 2024	1 AWG = 3.0091 BRL	1 BRL = 0.3323 AWG
26 jun 2024	1 AWG = 3.0445 BRL	1 BRL = 0.3285 AWG
27 jun 2024	1 AWG = 3.0559 BRL	1 BRL = 0.3272 AWG
28 jun 2024	1 AWG = 3.0531 BRL	1 BRL = 0.3275 AWG
29 jun 2024	1 AWG = 3.1032 BRL	1 BRL = 0.3222 AWG
30 jun 2024	1 AWG = 3.1031 BRL	1 BRL = 0.3223 AWG

Jul 2024

Datum	AWG-BRL	BRL-AWG
01 jul 2024	1 AWG = 3.0977 BRL	1 BRL = 0.3228 AWG
02 jul 2024	1 AWG = 3.1248 BRL	1 BRL = 0.32 AWG
03 jul 2024	1 AWG = 3.1412 BRL	1 BRL = 0.3183 AWG
04 jul 2024	1 AWG = 3.0504 BRL	1 BRL = 0.3278 AWG
05 jul 2024	1 AWG = 3.0499 BRL	1 BRL = 0.3279 AWG
06 jul 2024	1 AWG = 3.0377 BRL	1 BRL = 0.3292 AWG
07 jul 2024	1 AWG = 3.0292 BRL	1 BRL = 0.3301 AWG
08 jul 2024	1 AWG = 3.0359 BRL	1 BRL = 0.3294 AWG
09 jul 2024	1 AWG = 3.0367 BRL	1 BRL = 0.3293 AWG
10 jul 2024	1 AWG = 3.0027 BRL	1 BRL = 0.333 AWG
11 jul 2024	1 AWG = 3.0099 BRL	1 BRL = 0.3322 AWG
12 jul 2024	1 AWG = 3.0113 BRL	1 BRL = 0.3321 AWG
13 jul 2024	1 AWG = 3.0137 BRL	1 BRL = 0.3318 AWG
14 jul 2024	1 AWG = 3.0138 BRL	1 BRL = 0.3318 AWG
15 jul 2024	1 AWG = 3.0212 BRL	1 BRL = 0.331 AWG
16 jul 2024	1 AWG = 3.0156 BRL	1 BRL = 0.3316 AWG
17 jul 2024	1 AWG = 3.0215 BRL	1 BRL = 0.331 AWG
18 jul 2024	1 AWG = 3.0537 BRL	1 BRL = 0.3275 AWG
19 jul 2024	1 AWG = 3.0797 BRL	1 BRL = 0.3247 AWG
20 jul 2024	1 AWG = 3.1112 BRL	1 BRL = 0.3214 AWG
21 jul 2024	1 AWG = 3.1114 BRL	1 BRL = 0.3214 AWG
22 jul 2024	1 AWG = 3.107 BRL	1 BRL = 0.3219 AWG
23 jul 2024	1 AWG = 3.0956 BRL	1 BRL = 0.323 AWG
24 jul 2024	1 AWG = 3.1153 BRL	1 BRL = 0.321 AWG
25 jul 2024	1 AWG = 3.1481 BRL	1 BRL = 0.3177 AWG
26 jul 2024	1 AWG = 3.1331 BRL	1 BRL = 0.3192 AWG
27 jul 2024	1 AWG = 3.1313 BRL	1 BRL = 0.3194 AWG
28 jul 2024	1 AWG = 3.1353 BRL	1 BRL = 0.3189 AWG
29 jul 2024	1 AWG = 3.1421 BRL	1 BRL = 0.3183 AWG
30 jul 2024	1 AWG = 3.1234 BRL	1 BRL = 0.3202 AWG
31 jul 2024	1 AWG = 3.129 BRL	1 BRL = 0.3196 AWG

Aug 2024

Datum	AWG-BRL	BRL-AWG
01 aug 2024	1 AWG = 3.1495 BRL	1 BRL = 0.3175 AWG
02 aug 2024	1 AWG = 3.1987 BRL	1 BRL = 0.3126 AWG
03 aug 2024	1 AWG = 3.1823 BRL	1 BRL = 0.3142 AWG
04 aug 2024	1 AWG = 3.1823 BRL	1 BRL = 0.3142 AWG
05 aug 2024	1 AWG = 3.2356 BRL	1 BRL = 0.3091 AWG
06 aug 2024	1 AWG = 3.1486 BRL	1 BRL = 0.3176 AWG
07 aug 2024	1 AWG = 3.1279 BRL	1 BRL = 0.3197 AWG
08 aug 2024	1 AWG = 3.1292 BRL	1 BRL = 0.3196 AWG
09 aug 2024	1 AWG = 3.0735 BRL	1 BRL = 0.3254 AWG
10 aug 2024	1 AWG = 3.0589 BRL	1 BRL = 0.3269 AWG
11 aug 2024	1 AWG = 3.0589 BRL	1 BRL = 0.3269 AWG
12 aug 2024	1 AWG = 3.0564 BRL	1 BRL = 0.3272 AWG
13 aug 2024	1 AWG = 3.0463 BRL	1 BRL = 0.3283 AWG
14 aug 2024	1 AWG = 3.0242 BRL	1 BRL = 0.3307 AWG
15 aug 2024	1 AWG = 3.0349 BRL	1 BRL = 0.3295 AWG
16 aug 2024	1 AWG = 3.034 BRL	1 BRL = 0.3296 AWG
17 aug 2024	1 AWG = 3.0404 BRL	1 BRL = 0.3289 AWG
18 aug 2024	1 AWG = 3.0404 BRL	1 BRL = 0.3289 AWG
19 aug 2024	1 AWG = 3.0302 BRL	1 BRL = 0.33 AWG
20 aug 2024	1 AWG = 3.0287 BRL	1 BRL = 0.3302 AWG
21 aug 2024	1 AWG = 3.0434 BRL	1 BRL = 0.3286 AWG
22 aug 2024	1 AWG = 3.0682 BRL	1 BRL = 0.3259 AWG
23 aug 2024	1 AWG = 3.0914 BRL	1 BRL = 0.3235 AWG
24 aug 2024	1 AWG = 3.0481 BRL	1 BRL = 0.3281 AWG
25 aug 2024	1 AWG = 3.0804 BRL	1 BRL = 0.3246 AWG
26 aug 2024	1 AWG = 3.0478 BRL	1 BRL = 0.3281 AWG
27 aug 2024	1 AWG = 3.0432 BRL	1 BRL = 0.3286 AWG
28 aug 2024	1 AWG = 3.0774 BRL	1 BRL = 0.3249 AWG
29 aug 2024	1 AWG = 3.0975 BRL	1 BRL = 0.3228 AWG
30 aug 2024	1 AWG = 3.1162 BRL	1 BRL = 0.3209 AWG
31 aug 2024	1 AWG = 3.1169 BRL	1 BRL = 0.3208 AWG

Sep 2024

Datum	AWG-BRL	BRL-AWG
01 sep 2024	1 AWG = 3.1171 BRL	1 BRL = 0.3208 AWG
02 sep 2024	1 AWG = 3.1286 BRL	1 BRL = 0.3196 AWG
03 sep 2024	1 AWG = 3.122 BRL	1 BRL = 0.3203 AWG
04 sep 2024	1 AWG = 3.1379 BRL	1 BRL = 0.3187 AWG
05 sep 2024	1 AWG = 3.1259 BRL	1 BRL = 0.3199 AWG
06 sep 2024	1 AWG = 3.0994 BRL	1 BRL = 0.3226 AWG
07 sep 2024	1 AWG = 3.0982 BRL	1 BRL = 0.3228 AWG
08 sep 2024	1 AWG = 3.1101 BRL	1 BRL = 0.3215 AWG
09 sep 2024	1 AWG = 3.1253 BRL	1 BRL = 0.32 AWG
10 sep 2024	1 AWG = 3.0944 BRL	1 BRL = 0.3232 AWG
11 sep 2024	1 AWG = 3.1292 BRL	1 BRL = 0.3196 AWG
12 sep 2024	1 AWG = 3.1344 BRL	1 BRL = 0.319 AWG
13 sep 2024	1 AWG = 3.1153 BRL	1 BRL = 0.321 AWG
14 sep 2024	1 AWG = 3.1227 BRL	1 BRL = 0.3202 AWG
15 sep 2024	1 AWG = 3.0875 BRL	1 BRL = 0.3239 AWG
16 sep 2024	1 AWG = 3.0829 BRL	1 BRL = 0.3244 AWG
17 sep 2024	1 AWG = 3.0504 BRL	1 BRL = 0.3278 AWG
18 sep 2024	1 AWG = 3.0484 BRL	1 BRL = 0.328 AWG
19 sep 2024	1 AWG = 3.0002 BRL	1 BRL = 0.3333 AWG
20 sep 2024	1 AWG = 3.0121 BRL	1 BRL = 0.332 AWG
21 sep 2024	1 AWG = 3.0104 BRL	1 BRL = 0.3322 AWG
22 sep 2024	1 AWG = 3.0639 BRL	1 BRL = 0.3264 AWG
23 sep 2024	1 AWG = 3.0954 BRL	1 BRL = 0.3231 AWG
24 sep 2024	1 AWG = 3.0604 BRL	1 BRL = 0.3268 AWG
25 sep 2024	1 AWG = 3.0325 BRL	1 BRL = 0.3298 AWG
26 sep 2024	1 AWG = 3.0037 BRL	1 BRL = 0.3329 AWG
27 sep 2024	1 AWG = 3.0202 BRL	1 BRL = 0.3311 AWG
28 sep 2024	1 AWG = 3.0146 BRL	1 BRL = 0.3317 AWG
29 sep 2024	1 AWG = 3.0146 BRL	1 BRL = 0.3317 AWG
30 sep 2024	1 AWG = 3.0011 BRL	1 BRL = 0.3332 AWG

Oct 2024

Datum	AWG-BRL	BRL-AWG
01 okt 2024	1 AWG = 3.0264 BRL	1 BRL = 0.3304 AWG
02 okt 2024	1 AWG = 3.0098 BRL	1 BRL = 0.3323 AWG
03 okt 2024	1 AWG = 3.0322 BRL	1 BRL = 0.3298 AWG
04 okt 2024	1 AWG = 3.0481 BRL	1 BRL = 0.3281 AWG
05 okt 2024	1 AWG = 3.0558 BRL	1 BRL = 0.3272 AWG
06 okt 2024	1 AWG = 3.0318 BRL	1 BRL = 0.3298 AWG
07 okt 2024	1 AWG = 3.0171 BRL	1 BRL = 0.3314 AWG
08 okt 2024	1 AWG = 3.0587 BRL	1 BRL = 0.3269 AWG
09 okt 2024	1 AWG = 3.0807 BRL	1 BRL = 0.3246 AWG
10 okt 2024	1 AWG = 3.0999 BRL	1 BRL = 0.3226 AWG
11 okt 2024	1 AWG = 3.0891 BRL	1 BRL = 0.3237 AWG
12 okt 2024	1 AWG = 3.1168 BRL	1 BRL = 0.3208 AWG
13 okt 2024	1 AWG = 3.1168 BRL	1 BRL = 0.3208 AWG
14 okt 2024	1 AWG = 3.1284 BRL	1 BRL = 0.3197 AWG
15 okt 2024	1 AWG = 3.1065 BRL	1 BRL = 0.3219 AWG
16 okt 2024	1 AWG = 3.1259 BRL	1 BRL = 0.3199 AWG
17 okt 2024	1 AWG = 3.1552 BRL	1 BRL = 0.3169 AWG
18 okt 2024	1 AWG = 3.1339 BRL	1 BRL = 0.3191 AWG
19 okt 2024	1 AWG = 3.1319 BRL	1 BRL = 0.3193 AWG
20 okt 2024	1 AWG = 3.1319 BRL	1 BRL = 0.3193 AWG
21 okt 2024	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
22 okt 2024	1 AWG = 3.163 BRL	1 BRL = 0.3162 AWG
23 okt 2024	1 AWG = 3.1614 BRL	1 BRL = 0.3163 AWG
24 okt 2024	1 AWG = 3.1584 BRL	1 BRL = 0.3166 AWG
25 okt 2024	1 AWG = 3.1558 BRL	1 BRL = 0.3169 AWG
26 okt 2024	1 AWG = 3.1708 BRL	1 BRL = 0.3154 AWG
27 okt 2024	1 AWG = 3.1708 BRL	1 BRL = 0.3154 AWG
28 okt 2024	1 AWG = 3.1615 BRL	1 BRL = 0.3163 AWG
29 okt 2024	1 AWG = 3.1707 BRL	1 BRL = 0.3154 AWG
30 okt 2024	1 AWG = 3.2158 BRL	1 BRL = 0.311 AWG
31 okt 2024	1 AWG = 3.1975 BRL	1 BRL = 0.3127 AWG

Nov 2024

Datum	AWG-BRL	BRL-AWG
01 nov 2024	1 AWG = 3.2082 BRL	1 BRL = 0.3117 AWG
02 nov 2024	1 AWG = 3.2565 BRL	1 BRL = 0.3071 AWG
03 nov 2024	1 AWG = 3.1626 BRL	1 BRL = 0.3162 AWG
04 nov 2024	1 AWG = 3.2212 BRL	1 BRL = 0.3104 AWG
05 nov 2024	1 AWG = 3.2178 BRL	1 BRL = 0.3108 AWG
06 nov 2024	1 AWG = 3.3822 BRL	1 BRL = 0.2957 AWG
07 nov 2024	1 AWG = 3.1415 BRL	1 BRL = 0.3183 AWG
08 nov 2024	1 AWG = 3.1997 BRL	1 BRL = 0.3125 AWG
09 nov 2024	1 AWG = 3.1877 BRL	1 BRL = 0.3137 AWG
10 nov 2024	1 AWG = 3.1877 BRL	1 BRL = 0.3137 AWG
11 nov 2024	1 AWG = 3.2292 BRL	1 BRL = 0.3097 AWG
12 nov 2024	1 AWG = 3.2001 BRL	1 BRL = 0.3125 AWG
13 nov 2024	1 AWG = 3.186 BRL	1 BRL = 0.3139 AWG
14 nov 2024	1 AWG = 3.2228 BRL	1 BRL = 0.3103 AWG
15 nov 2024	1 AWG = 3.216 BRL	1 BRL = 0.3109 AWG
16 nov 2024	1 AWG = 3.2295 BRL	1 BRL = 0.3096 AWG
17 nov 2024	1 AWG = 3.2295 BRL	1 BRL = 0.3096 AWG
18 nov 2024	1 AWG = 3.2254 BRL	1 BRL = 0.31 AWG
19 nov 2024	1 AWG = 3.2221 BRL	1 BRL = 0.3104 AWG
20 nov 2024	1 AWG = 3.2174 BRL	1 BRL = 0.3108 AWG
21 nov 2024	1 AWG = 3.2353 BRL	1 BRL = 0.3091 AWG
22 nov 2024	1 AWG = 3.2223 BRL	1 BRL = 0.3103 AWG
23 nov 2024	1 AWG = 3.2183 BRL	1 BRL = 0.3107 AWG
24 nov 2024	1 AWG = 3.2183 BRL	1 BRL = 0.3107 AWG
25 nov 2024	1 AWG = 3.2221 BRL	1 BRL = 0.3104 AWG
26 nov 2024	1 AWG = 3.2234 BRL	1 BRL = 0.3102 AWG
27 nov 2024	1 AWG = 3.2279 BRL	1 BRL = 0.3098 AWG
28 nov 2024	1 AWG = 3.3159 BRL	1 BRL = 0.3016 AWG
29 nov 2024	1 AWG = 3.3864 BRL	1 BRL = 0.2953 AWG
30 nov 2024	1 AWG = 3.3145 BRL	1 BRL = 0.3017 AWG

Dec 2024

Datum	AWG-BRL	BRL-AWG
01 dec 2024	1 AWG = 3.3145 BRL	1 BRL = 0.3017 AWG
02 dec 2024	1 AWG = 3.349 BRL	1 BRL = 0.2986 AWG
03 dec 2024	1 AWG = 3.3694 BRL	1 BRL = 0.2968 AWG
04 dec 2024	1 AWG = 3.3634 BRL	1 BRL = 0.2973 AWG
05 dec 2024	1 AWG = 3.3377 BRL	1 BRL = 0.2996 AWG
06 dec 2024	1 AWG = 3.334 BRL	1 BRL = 0.2999 AWG
07 dec 2024	1 AWG = 3.3832 BRL	1 BRL = 0.2956 AWG
08 dec 2024	1 AWG = 3.3832 BRL	1 BRL = 0.2956 AWG
09 dec 2024	1 AWG = 3.3574 BRL	1 BRL = 0.2979 AWG
10 dec 2024	1 AWG = 3.3629 BRL	1 BRL = 0.2974 AWG
11 dec 2024	1 AWG = 3.3706 BRL	1 BRL = 0.2967 AWG
12 dec 2024	1 AWG = 3.2816 BRL	1 BRL = 0.3047 AWG
13 dec 2024	1 AWG = 3.3387 BRL	1 BRL = 0.2995 AWG
14 dec 2024	1 AWG = 3.3569 BRL	1 BRL = 0.2979 AWG
15 dec 2024	1 AWG = 3.3569 BRL	1 BRL = 0.2979 AWG
16 dec 2024	1 AWG = 3.3596 BRL	1 BRL = 0.2977 AWG
17 dec 2024	1 AWG = 3.4053 BRL	1 BRL = 0.2937 AWG
18 dec 2024	1 AWG = 3.4073 BRL	1 BRL = 0.2935 AWG
19 dec 2024	1 AWG = 3.4793 BRL	1 BRL = 0.2874 AWG
20 dec 2024	1 AWG = 3.3806 BRL	1 BRL = 0.2958 AWG
21 dec 2024	1 AWG = 3.3811 BRL	1 BRL = 0.2958 AWG
22 dec 2024	1 AWG = 3.3811 BRL	1 BRL = 0.2958 AWG
23 dec 2024	1 AWG = 3.4158 BRL	1 BRL = 0.2928 AWG
24 dec 2024	1 AWG = 3.4408 BRL	1 BRL = 0.2906 AWG
25 dec 2024	1 AWG = 3.5426 BRL	1 BRL = 0.2823 AWG
26 dec 2024	1 AWG = 3.4183 BRL	1 BRL = 0.2925 AWG
27 dec 2024	1 AWG = 3.4338 BRL	1 BRL = 0.2912 AWG
28 dec 2024	1 AWG = 3.4421 BRL	1 BRL = 0.2905 AWG
29 dec 2024	1 AWG = 3.4421 BRL	1 BRL = 0.2905 AWG
30 dec 2024	1 AWG = 3.4384 BRL	1 BRL = 0.2908 AWG
31 dec 2024	1 AWG = 3.4356 BRL	1 BRL = 0.2911 AWG

AWG-BRL en BRL-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Braziliaanse Real (BRL) is de valuta die in Brazilië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Brazilië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws