> AWG-BND en BND-AWG wisselkoersen - 2026

AWG-BND en BND-AWG wisselkoersen - 2026

AWG-BND en BND-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BND en BND-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 0,7088 BND

1 BND = 1,4108 AWG

1J 2J 3J

AWG tegen BNDBND tegen AWG

Jan 2026

Datum	AWG-BND	BND-AWG
01 jan 2026	1 AWG = 0.7137 BND	1 BND = 1.4011 AWG
02 jan 2026	1 AWG = 0.7137 BND	1 BND = 1.4012 AWG
03 jan 2026	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
04 jan 2026	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
05 jan 2026	1 AWG = 0.7145 BND	1 BND = 1.3996 AWG
06 jan 2026	1 AWG = 0.7106 BND	1 BND = 1.4072 AWG
07 jan 2026	1 AWG = 0.7114 BND	1 BND = 1.4058 AWG
08 jan 2026	1 AWG = 0.7137 BND	1 BND = 1.4012 AWG
09 jan 2026	1 AWG = 0.7143 BND	1 BND = 1.4 AWG
10 jan 2026	1 AWG = 0.7225 BND	1 BND = 1.3841 AWG
11 jan 2026	1 AWG = 0.723 BND	1 BND = 1.3832 AWG
12 jan 2026	1 AWG = 0.7221 BND	1 BND = 1.3848 AWG
13 jan 2026	1 AWG = 0.7151 BND	1 BND = 1.3984 AWG
14 jan 2026	1 AWG = 0.715 BND	1 BND = 1.3985 AWG
15 jan 2026	1 AWG = 0.7152 BND	1 BND = 1.3982 AWG
16 jan 2026	1 AWG = 0.7141 BND	1 BND = 1.4003 AWG
17 jan 2026	1 AWG = 0.716 BND	1 BND = 1.3966 AWG
18 jan 2026	1 AWG = 0.716 BND	1 BND = 1.3966 AWG
19 jan 2026	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
20 jan 2026	1 AWG = 0.712 BND	1 BND = 1.4045 AWG
21 jan 2026	1 AWG = 0.7125 BND	1 BND = 1.4035 AWG
22 jan 2026	1 AWG = 0.7129 BND	1 BND = 1.4027 AWG
23 jan 2026	1 AWG = 0.7099 BND	1 BND = 1.4086 AWG
24 jan 2026	1 AWG = 0.7045 BND	1 BND = 1.4194 AWG
25 jan 2026	1 AWG = 0.7045 BND	1 BND = 1.4194 AWG
26 jan 2026	1 AWG = 0.7045 BND	1 BND = 1.4194 AWG
27 jan 2026	1 AWG = 0.7027 BND	1 BND = 1.423 AWG
28 jan 2026	1 AWG = 0.7002 BND	1 BND = 1.4282 AWG
29 jan 2026	1 AWG = 0.7009 BND	1 BND = 1.4267 AWG
30 jan 2026	1 AWG = 0.7037 BND	1 BND = 1.4211 AWG
31 jan 2026	1 AWG = 0.7081 BND	1 BND = 1.4123 AWG

Feb 2026

Datum	AWG-BND	BND-AWG
01 feb 2026	1 AWG = 0.7082 BND	1 BND = 1.412 AWG
02 feb 2026	1 AWG = 0.7055 BND	1 BND = 1.4175 AWG
03 feb 2026	1 AWG = 0.7059 BND	1 BND = 1.4167 AWG
04 feb 2026	1 AWG = 0.7054 BND	1 BND = 1.4176 AWG
05 feb 2026	1 AWG = 0.7073 BND	1 BND = 1.4139 AWG
06 feb 2026	1 AWG = 0.7075 BND	1 BND = 1.4134 AWG
07 feb 2026	1 AWG = 0.7044 BND	1 BND = 1.4196 AWG
08 feb 2026	1 AWG = 0.7044 BND	1 BND = 1.4196 AWG
09 feb 2026	1 AWG = 0.7036 BND	1 BND = 1.4213 AWG
10 feb 2026	1 AWG = 0.7032 BND	1 BND = 1.4222 AWG
11 feb 2026	1 AWG = 0.7005 BND	1 BND = 1.4275 AWG
12 feb 2026	1 AWG = 0.7006 BND	1 BND = 1.4273 AWG
13 feb 2026	1 AWG = 0.7013 BND	1 BND = 1.426 AWG
14 feb 2026	1 AWG = 0.7015 BND	1 BND = 1.4255 AWG
15 feb 2026	1 AWG = 0.7015 BND	1 BND = 1.4255 AWG
16 feb 2026	1 AWG = 0.7013 BND	1 BND = 1.4259 AWG
17 feb 2026	1 AWG = 0.7019 BND	1 BND = 1.4247 AWG
18 feb 2026	1 AWG = 0.7015 BND	1 BND = 1.4256 AWG
19 feb 2026	1 AWG = 0.7037 BND	1 BND = 1.4212 AWG
20 feb 2026	1 AWG = 0.7051 BND	1 BND = 1.4182 AWG
21 feb 2026	1 AWG = 0.7034 BND	1 BND = 1.4216 AWG
22 feb 2026	1 AWG = 0.7034 BND	1 BND = 1.4216 AWG
23 feb 2026	1 AWG = 0.7041 BND	1 BND = 1.4202 AWG
24 feb 2026	1 AWG = 0.7041 BND	1 BND = 1.4202 AWG
25 feb 2026	1 AWG = 0.7023 BND	1 BND = 1.4238 AWG
26 feb 2026	1 AWG = 0.7017 BND	1 BND = 1.425 AWG
27 feb 2026	1 AWG = 0.7044 BND	1 BND = 1.4196 AWG
28 feb 2026	1 AWG = 0.7041 BND	1 BND = 1.4203 AWG

Mar 2026

Datum	AWG-BND	BND-AWG
01 mrt 2026	1 AWG = 0.7041 BND	1 BND = 1.4203 AWG
02 mrt 2026	1 AWG = 0.7092 BND	1 BND = 1.4101 AWG
03 mrt 2026	1 AWG = 0.7092 BND	1 BND = 1.4101 AWG
04 mrt 2026	1 AWG = 0.7077 BND	1 BND = 1.4131 AWG
05 mrt 2026	1 AWG = 0.7084 BND	1 BND = 1.4117 AWG
06 mrt 2026	1 AWG = 0.711 BND	1 BND = 1.4065 AWG
07 mrt 2026	1 AWG = 0.7081 BND	1 BND = 1.4123 AWG
08 mrt 2026	1 AWG = 0.7081 BND	1 BND = 1.4123 AWG
09 mrt 2026	1 AWG = 0.7115 BND	1 BND = 1.4056 AWG
10 mrt 2026	1 AWG = 0.7061 BND	1 BND = 1.4162 AWG
11 mrt 2026	1 AWG = 0.7073 BND	1 BND = 1.4139 AWG
12 mrt 2026	1 AWG = 0.708 BND	1 BND = 1.4124 AWG
13 mrt 2026	1 AWG = 0.7107 BND	1 BND = 1.407 AWG
14 mrt 2026	1 AWG = 0.7109 BND	1 BND = 1.4067 AWG
15 mrt 2026	1 AWG = 0.7109 BND	1 BND = 1.4067 AWG
16 mrt 2026	1 AWG = 0.7105 BND	1 BND = 1.4074 AWG
17 mrt 2026	1 AWG = 0.7083 BND	1 BND = 1.4118 AWG
18 mrt 2026	1 AWG = 0.7104 BND	1 BND = 1.4077 AWG
19 mrt 2026	1 AWG = 0.7131 BND	1 BND = 1.4024 AWG
20 mrt 2026	1 AWG = 0.7093 BND	1 BND = 1.4098 AWG
21 mrt 2026	1 AWG = 0.7083 BND	1 BND = 1.4118 AWG
22 mrt 2026	1 AWG = 0.7083 BND	1 BND = 1.4118 AWG
23 mrt 2026	1 AWG = 0.7087 BND	1 BND = 1.411 AWG
24 mrt 2026	1 AWG = 0.711 BND	1 BND = 1.4064 AWG
25 mrt 2026	1 AWG = 0.7097 BND	1 BND = 1.409 AWG
26 mrt 2026	1 AWG = 0.7126 BND	1 BND = 1.4034 AWG
27 mrt 2026	1 AWG = 0.7145 BND	1 BND = 1.3996 AWG
28 mrt 2026	1 AWG = 0.7155 BND	1 BND = 1.3977 AWG
29 mrt 2026	1 AWG = 0.7131 BND	1 BND = 1.4024 AWG
30 mrt 2026	1 AWG = 0.7167 BND	1 BND = 1.3954 AWG
31 mrt 2026	1 AWG = 0.7159 BND	1 BND = 1.3969 AWG

Apr 2026

Datum	AWG-BND	BND-AWG
01 apr 2026	1 AWG = 0.7121 BND	1 BND = 1.4043 AWG
02 apr 2026	1 AWG = 0.7147 BND	1 BND = 1.3992 AWG
03 apr 2026	1 AWG = 0.7139 BND	1 BND = 1.4007 AWG
04 apr 2026	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
05 apr 2026	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
06 apr 2026	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
07 apr 2026	1 AWG = 0.7137 BND	1 BND = 1.4011 AWG
08 apr 2026	1 AWG = 0.7068 BND	1 BND = 1.4148 AWG
09 apr 2026	1 AWG = 0.7082 BND	1 BND = 1.4121 AWG
10 apr 2026	1 AWG = 0.7072 BND	1 BND = 1.4141 AWG
11 apr 2026	1 AWG = 0.7068 BND	1 BND = 1.4147 AWG
12 apr 2026	1 AWG = 0.7068 BND	1 BND = 1.4147 AWG
13 apr 2026	1 AWG = 0.7083 BND	1 BND = 1.4119 AWG
14 apr 2026	1 AWG = 0.7058 BND	1 BND = 1.4168 AWG
15 apr 2026	1 AWG = 0.7087 BND	1 BND = 1.411 AWG
16 apr 2026	1 AWG = 0.7073 BND	1 BND = 1.4138 AWG
17 apr 2026	1 AWG = 0.7069 BND	1 BND = 1.4147 AWG
18 apr 2026	1 AWG = 0.7077 BND	1 BND = 1.413 AWG
19 apr 2026	1 AWG = 0.7077 BND	1 BND = 1.413 AWG
20 apr 2026	1 AWG = 0.7055 BND	1 BND = 1.4174 AWG
21 apr 2026	1 AWG = 0.7064 BND	1 BND = 1.4156 AWG
22 apr 2026	1 AWG = 0.7065 BND	1 BND = 1.4154 AWG
23 apr 2026	1 AWG = 0.7096 BND	1 BND = 1.4093 AWG
24 apr 2026	1 AWG = 0.709 BND	1 BND = 1.4104 AWG
25 apr 2026	1 AWG = 0.7085 BND	1 BND = 1.4114 AWG
26 apr 2026	1 AWG = 0.7085 BND	1 BND = 1.4114 AWG
27 apr 2026	1 AWG = 0.7076 BND	1 BND = 1.4132 AWG
28 apr 2026	1 AWG = 0.7082 BND	1 BND = 1.4119 AWG
29 apr 2026	1 AWG = 0.7091 BND	1 BND = 1.4102 AWG
30 apr 2026	1 AWG = 0.7078 BND	1 BND = 1.4127 AWG

May 2026

Datum	AWG-BND	BND-AWG
01 mei 2026	1 AWG = 0.7088 BND	1 BND = 1.4108 AWG

AWG-BND en BND-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws