currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-BIF en BIF-AWG wisselkoersen - 2025

AWG-BIF en BIF-AWG wisselkoersen - 2025

AWG-BIF en BIF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BIF en BIF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 1643,5118 BIF
1 BIF = 0,0006 AWG
1J 2J 3J

Jan 2025

DatumAWG-BIFBIF-AWG
01 jan 2025 1 AWG = 1641.8372 BIF 1 BIF = 0.0006 AWG
02 jan 2025 1 AWG = 1643.1187 BIF 1 BIF = 0.0006 AWG
03 jan 2025 1 AWG = 1641.2051 BIF 1 BIF = 0.0006 AWG
04 jan 2025 1 AWG = 1638.1341 BIF 1 BIF = 0.0006 AWG
05 jan 2025 1 AWG = 1638.1341 BIF 1 BIF = 0.0006 AWG
06 jan 2025 1 AWG = 1642.4394 BIF 1 BIF = 0.0006 AWG
07 jan 2025 1 AWG = 1643.9456 BIF 1 BIF = 0.0006 AWG
08 jan 2025 1 AWG = 1642.6829 BIF 1 BIF = 0.0006 AWG
09 jan 2025 1 AWG = 1643.1926 BIF 1 BIF = 0.0006 AWG
10 jan 2025 1 AWG = 1641.0908 BIF 1 BIF = 0.0006 AWG
11 jan 2025 1 AWG = 1648.371 BIF 1 BIF = 0.0006 AWG
12 jan 2025 1 AWG = 1648.371 BIF 1 BIF = 0.0006 AWG
13 jan 2025 1 AWG = 1641.8358 BIF 1 BIF = 0.0006 AWG
14 jan 2025 1 AWG = 1643.1656 BIF 1 BIF = 0.0006 AWG
15 jan 2025 1 AWG = 1643.3281 BIF 1 BIF = 0.0006 AWG
16 jan 2025 1 AWG = 1642.4248 BIF 1 BIF = 0.0006 AWG
17 jan 2025 1 AWG = 1641.9211 BIF 1 BIF = 0.0006 AWG
18 jan 2025 1 AWG = 1643.6747 BIF 1 BIF = 0.0006 AWG
19 jan 2025 1 AWG = 1643.6747 BIF 1 BIF = 0.0006 AWG
20 jan 2025 1 AWG = 1645.9586 BIF 1 BIF = 0.0006 AWG
21 jan 2025 1 AWG = 1643.9285 BIF 1 BIF = 0.0006 AWG
22 jan 2025 1 AWG = 1634.8876 BIF 1 BIF = 0.0006 AWG
23 jan 2025 1 AWG = 1642.5586 BIF 1 BIF = 0.0006 AWG
24 jan 2025 1 AWG = 1644.5458 BIF 1 BIF = 0.0006 AWG
25 jan 2025 1 AWG = 1638.7164 BIF 1 BIF = 0.0006 AWG
26 jan 2025 1 AWG = 1638.7164 BIF 1 BIF = 0.0006 AWG
27 jan 2025 1 AWG = 1641.9742 BIF 1 BIF = 0.0006 AWG
28 jan 2025 1 AWG = 1645.5449 BIF 1 BIF = 0.0006 AWG
29 jan 2025 1 AWG = 1645.3819 BIF 1 BIF = 0.0006 AWG
30 jan 2025 1 AWG = 1643.2865 BIF 1 BIF = 0.0006 AWG
31 jan 2025 1 AWG = 1641.5961 BIF 1 BIF = 0.0006 AWG

Feb 2025

DatumAWG-BIFBIF-AWG
01 feb 2025 1 AWG = 1641.5963 BIF 1 BIF = 0.0006 AWG
02 feb 2025 1 AWG = 1644.3052 BIF 1 BIF = 0.0006 AWG
03 feb 2025 1 AWG = 1641.5179 BIF 1 BIF = 0.0006 AWG
04 feb 2025 1 AWG = 1643.1678 BIF 1 BIF = 0.0006 AWG
05 feb 2025 1 AWG = 1645.0076 BIF 1 BIF = 0.0006 AWG
06 feb 2025 1 AWG = 1642.6632 BIF 1 BIF = 0.0006 AWG
07 feb 2025 1 AWG = 1648.6712 BIF 1 BIF = 0.0006 AWG
08 feb 2025 1 AWG = 1649.8886 BIF 1 BIF = 0.0006 AWG
09 feb 2025 1 AWG = 1649.8886 BIF 1 BIF = 0.0006 AWG
10 feb 2025 1 AWG = 1643.8811 BIF 1 BIF = 0.0006 AWG
11 feb 2025 1 AWG = 1644.355 BIF 1 BIF = 0.0006 AWG
12 feb 2025 1 AWG = 1643.9396 BIF 1 BIF = 0.0006 AWG
13 feb 2025 1 AWG = 1640.9996 BIF 1 BIF = 0.0006 AWG
14 feb 2025 1 AWG = 1643.4225 BIF 1 BIF = 0.0006 AWG
15 feb 2025 1 AWG = 1640.2345 BIF 1 BIF = 0.0006 AWG
16 feb 2025 1 AWG = 1640.2345 BIF 1 BIF = 0.0006 AWG
17 feb 2025 1 AWG = 1645.0758 BIF 1 BIF = 0.0006 AWG
18 feb 2025 1 AWG = 1646.2838 BIF 1 BIF = 0.0006 AWG
19 feb 2025 1 AWG = 1642.1332 BIF 1 BIF = 0.0006 AWG
20 feb 2025 1 AWG = 1644.8489 BIF 1 BIF = 0.0006 AWG
21 feb 2025 1 AWG = 1643.8057 BIF 1 BIF = 0.0006 AWG
22 feb 2025 1 AWG = 1645.8843 BIF 1 BIF = 0.0006 AWG
23 feb 2025 1 AWG = 1645.8843 BIF 1 BIF = 0.0006 AWG
24 feb 2025 1 AWG = 1644.9588 BIF 1 BIF = 0.0006 AWG
25 feb 2025 1 AWG = 1641.8227 BIF 1 BIF = 0.0006 AWG
26 feb 2025 1 AWG = 1646.0058 BIF 1 BIF = 0.0006 AWG
27 feb 2025 1 AWG = 1642.6471 BIF 1 BIF = 0.0006 AWG
28 feb 2025 1 AWG = 1644.6569 BIF 1 BIF = 0.0006 AWG

Mar 2025

DatumAWG-BIFBIF-AWG
01 mrt 2025 1 AWG = 1648.7737 BIF 1 BIF = 0.0006 AWG
02 mrt 2025 1 AWG = 1648.6023 BIF 1 BIF = 0.0006 AWG
03 mrt 2025 1 AWG = 1643.3897 BIF 1 BIF = 0.0006 AWG
04 mrt 2025 1 AWG = 1643.3204 BIF 1 BIF = 0.0006 AWG
05 mrt 2025 1 AWG = 1640.8952 BIF 1 BIF = 0.0006 AWG
06 mrt 2025 1 AWG = 1643.592 BIF 1 BIF = 0.0006 AWG
07 mrt 2025 1 AWG = 1644.395 BIF 1 BIF = 0.0006 AWG
08 mrt 2025 1 AWG = 1647.8256 BIF 1 BIF = 0.0006 AWG
09 mrt 2025 1 AWG = 1647.8256 BIF 1 BIF = 0.0006 AWG
10 mrt 2025 1 AWG = 1646.5647 BIF 1 BIF = 0.0006 AWG
11 mrt 2025 1 AWG = 1643.4723 BIF 1 BIF = 0.0006 AWG
12 mrt 2025 1 AWG = 1645.0147 BIF 1 BIF = 0.0006 AWG
13 mrt 2025 1 AWG = 1645.962 BIF 1 BIF = 0.0006 AWG
14 mrt 2025 1 AWG = 1645.0639 BIF 1 BIF = 0.0006 AWG
15 mrt 2025 1 AWG = 1642.278 BIF 1 BIF = 0.0006 AWG
16 mrt 2025 1 AWG = 1642.278 BIF 1 BIF = 0.0006 AWG
17 mrt 2025 1 AWG = 1646.7966 BIF 1 BIF = 0.0006 AWG
18 mrt 2025 1 AWG = 1643.7984 BIF 1 BIF = 0.0006 AWG
19 mrt 2025 1 AWG = 1645.8056 BIF 1 BIF = 0.0006 AWG
20 mrt 2025 1 AWG = 1643.8661 BIF 1 BIF = 0.0006 AWG
21 mrt 2025 1 AWG = 1646.335 BIF 1 BIF = 0.0006 AWG
22 mrt 2025 1 AWG = 1640.2055 BIF 1 BIF = 0.0006 AWG
23 mrt 2025 1 AWG = 1640.2055 BIF 1 BIF = 0.0006 AWG
24 mrt 2025 1 AWG = 1645.5176 BIF 1 BIF = 0.0006 AWG
25 mrt 2025 1 AWG = 1645.982 BIF 1 BIF = 0.0006 AWG
26 mrt 2025 1 AWG = 1645.3679 BIF 1 BIF = 0.0006 AWG
27 mrt 2025 1 AWG = 1645.7609 BIF 1 BIF = 0.0006 AWG
28 mrt 2025 1 AWG = 1646.5869 BIF 1 BIF = 0.0006 AWG
29 mrt 2025 1 AWG = 1626.9281 BIF 1 BIF = 0.0006 AWG
30 mrt 2025 1 AWG = 1626.9281 BIF 1 BIF = 0.0006 AWG
31 mrt 2025 1 AWG = 1648.7585 BIF 1 BIF = 0.0006 AWG

Apr 2025

DatumAWG-BIFBIF-AWG
01 apr 2025 1 AWG = 1651.9379 BIF 1 BIF = 0.0006 AWG
02 apr 2025 1 AWG = 1648.3899 BIF 1 BIF = 0.0006 AWG
03 apr 2025 1 AWG = 1648.4951 BIF 1 BIF = 0.0006 AWG
04 apr 2025 1 AWG = 1625.8334 BIF 1 BIF = 0.0006 AWG

AWG-BIF en BIF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats