> AWG-BHD en BHD-AWG wisselkoersen - 2025

AWG-BHD en BHD-AWG wisselkoersen - 2025

AWG-BHD en BHD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BHD en BHD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 0,2092 BHD

1 BHD = 4,7797 AWG

1J 2J 3J

AWG tegen BHDBHD tegen AWG

Jan 2025

Datum	AWG-BHD	BHD-AWG
01 jan 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
02 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
03 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
04 jan 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
05 jan 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
06 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
08 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
09 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
10 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
11 jan 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
12 jan 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
13 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7835 AWG
14 jan 2025	1 AWG = 0.209 BHD	1 BHD = 4.7841 AWG
15 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
16 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
17 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
18 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 jan 2025	1 AWG = 0.2087 BHD	1 BHD = 4.792 AWG
20 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
21 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 jan 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7772 AWG
23 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
24 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
25 jan 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7867 AWG
26 jan 2025	1 AWG = 0.2088 BHD	1 BHD = 4.7903 AWG
27 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
28 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
29 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
30 jan 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
31 jan 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG

Feb 2025

Datum	AWG-BHD	BHD-AWG
01 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
02 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
03 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
04 feb 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
05 feb 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7774 AWG
06 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7832 AWG
07 feb 2025	1 AWG = 0.2097 BHD	1 BHD = 4.768 AWG
08 feb 2025	1 AWG = 0.209 BHD	1 BHD = 4.7854 AWG
09 feb 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7598 AWG
10 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
11 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
12 feb 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7795 AWG
13 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
14 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
15 feb 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
16 feb 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
17 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
18 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
20 feb 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7767 AWG
21 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
22 feb 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
23 feb 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
24 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
26 feb 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7767 AWG
27 feb 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
28 feb 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG

Mar 2025

Datum	AWG-BHD	BHD-AWG
01 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
02 mrt 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
03 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
04 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
05 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
06 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
08 mrt 2025	1 AWG = 0.2097 BHD	1 BHD = 4.7691 AWG
09 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
10 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
11 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
12 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
13 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
14 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
15 mrt 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
16 mrt 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
17 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7766 AWG
18 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
19 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
20 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
21 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 mrt 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
23 mrt 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
24 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
25 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
26 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
27 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
28 mrt 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
29 mrt 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
30 mrt 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
31 mrt 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG

Apr 2025

Datum	AWG-BHD	BHD-AWG
01 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
02 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
03 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
04 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
05 apr 2025	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
06 apr 2025	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
07 apr 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7776 AWG
08 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
09 apr 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7784 AWG
10 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
11 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
12 apr 2025	1 AWG = 0.2092 BHD	1 BHD = 4.78 AWG
13 apr 2025	1 AWG = 0.2092 BHD	1 BHD = 4.78 AWG
14 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
15 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
16 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
17 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
18 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
19 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
20 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
21 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
22 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
23 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
24 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
26 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
27 apr 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
28 apr 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7768 AWG
29 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
30 apr 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG

May 2025

Datum	AWG-BHD	BHD-AWG
01 mei 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7607 AWG
02 mei 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
03 mei 2025	1 AWG = 0.2099 BHD	1 BHD = 4.7631 AWG
04 mei 2025	1 AWG = 0.2099 BHD	1 BHD = 4.7631 AWG
05 mei 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
06 mei 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
07 mei 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
08 mei 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
09 mei 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
10 mei 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
11 mei 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7779 AWG
12 mei 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
13 mei 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
14 mei 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
15 mei 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
16 mei 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
17 mei 2025	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
18 mei 2025	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
19 mei 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
20 mei 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG

AWG-BHD en BHD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws