> AWG-BDT en BDT-AWG wisselkoersen - 2025

AWG-BDT en BDT-AWG wisselkoersen - 2025

AWG-BDT en BDT-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BDT en BDT-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 67,4834 BDT

1 BDT = 0,0148 AWG

1J 2J 3J

AWG tegen BDTBDT tegen AWG

Jan 2025

Datum	AWG-BDT	BDT-AWG
01 jan 2025	1 AWG = 66.3491 BDT	1 BDT = 0.0151 AWG
02 jan 2025	1 AWG = 67.5079 BDT	1 BDT = 0.0148 AWG
03 jan 2025	1 AWG = 67.418 BDT	1 BDT = 0.0148 AWG
04 jan 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
05 jan 2025	1 AWG = 67.2928 BDT	1 BDT = 0.0149 AWG
06 jan 2025	1 AWG = 67.4706 BDT	1 BDT = 0.0148 AWG
07 jan 2025	1 AWG = 67.6658 BDT	1 BDT = 0.0148 AWG
08 jan 2025	1 AWG = 67.4833 BDT	1 BDT = 0.0148 AWG
09 jan 2025	1 AWG = 67.7602 BDT	1 BDT = 0.0148 AWG
10 jan 2025	1 AWG = 67.6708 BDT	1 BDT = 0.0148 AWG
11 jan 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
12 jan 2025	1 AWG = 67.9762 BDT	1 BDT = 0.0147 AWG
13 jan 2025	1 AWG = 67.4327 BDT	1 BDT = 0.0148 AWG
14 jan 2025	1 AWG = 67.4848 BDT	1 BDT = 0.0148 AWG
15 jan 2025	1 AWG = 67.6312 BDT	1 BDT = 0.0148 AWG
16 jan 2025	1 AWG = 67.4518 BDT	1 BDT = 0.0148 AWG
17 jan 2025	1 AWG = 67.412 BDT	1 BDT = 0.0148 AWG
18 jan 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
19 jan 2025	1 AWG = 67.499 BDT	1 BDT = 0.0148 AWG
20 jan 2025	1 AWG = 67.5935 BDT	1 BDT = 0.0148 AWG
21 jan 2025	1 AWG = 67.6394 BDT	1 BDT = 0.0148 AWG
22 jan 2025	1 AWG = 67.2752 BDT	1 BDT = 0.0149 AWG
23 jan 2025	1 AWG = 67.6937 BDT	1 BDT = 0.0148 AWG
24 jan 2025	1 AWG = 67.773 BDT	1 BDT = 0.0148 AWG
25 jan 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
26 jan 2025	1 AWG = 67.5322 BDT	1 BDT = 0.0148 AWG
27 jan 2025	1 AWG = 67.6607 BDT	1 BDT = 0.0148 AWG
28 jan 2025	1 AWG = 67.5544 BDT	1 BDT = 0.0148 AWG
29 jan 2025	1 AWG = 67.5448 BDT	1 BDT = 0.0148 AWG
30 jan 2025	1 AWG = 67.7123 BDT	1 BDT = 0.0148 AWG
31 jan 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG

Feb 2025

Datum	AWG-BDT	BDT-AWG
01 feb 2025	1 AWG = 67.6274 BDT	1 BDT = 0.0148 AWG
02 feb 2025	1 AWG = 67.7413 BDT	1 BDT = 0.0148 AWG
03 feb 2025	1 AWG = 67.6271 BDT	1 BDT = 0.0148 AWG
04 feb 2025	1 AWG = 67.6965 BDT	1 BDT = 0.0148 AWG
05 feb 2025	1 AWG = 67.5244 BDT	1 BDT = 0.0148 AWG
06 feb 2025	1 AWG = 67.6762 BDT	1 BDT = 0.0148 AWG
07 feb 2025	1 AWG = 67.9075 BDT	1 BDT = 0.0147 AWG
08 feb 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
09 feb 2025	1 AWG = 67.9612 BDT	1 BDT = 0.0147 AWG
10 feb 2025	1 AWG = 67.4655 BDT	1 BDT = 0.0148 AWG
11 feb 2025	1 AWG = 67.4821 BDT	1 BDT = 0.0148 AWG
12 feb 2025	1 AWG = 67.4649 BDT	1 BDT = 0.0148 AWG
13 feb 2025	1 AWG = 67.3378 BDT	1 BDT = 0.0149 AWG
14 feb 2025	1 AWG = 67.4367 BDT	1 BDT = 0.0148 AWG
15 feb 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
16 feb 2025	1 AWG = 67.3059 BDT	1 BDT = 0.0149 AWG
17 feb 2025	1 AWG = 67.5002 BDT	1 BDT = 0.0148 AWG
18 feb 2025	1 AWG = 67.5504 BDT	1 BDT = 0.0148 AWG
19 feb 2025	1 AWG = 67.3792 BDT	1 BDT = 0.0148 AWG
20 feb 2025	1 AWG = 67.4837 BDT	1 BDT = 0.0148 AWG
21 feb 2025	1 AWG = 67.4385 BDT	1 BDT = 0.0148 AWG
22 feb 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
23 feb 2025	1 AWG = 67.5235 BDT	1 BDT = 0.0148 AWG
24 feb 2025	1 AWG = 67.4817 BDT	1 BDT = 0.0148 AWG
25 feb 2025	1 AWG = 67.3514 BDT	1 BDT = 0.0148 AWG
26 feb 2025	1 AWG = 67.52 BDT	1 BDT = 0.0148 AWG
27 feb 2025	1 AWG = 67.3827 BDT	1 BDT = 0.0148 AWG
28 feb 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG

Mar 2025

Datum	AWG-BDT	BDT-AWG
01 mrt 2025	1 AWG = 67.4598 BDT	1 BDT = 0.0148 AWG
02 mrt 2025	1 AWG = 67.6226 BDT	1 BDT = 0.0148 AWG
03 mrt 2025	1 AWG = 67.408 BDT	1 BDT = 0.0148 AWG
04 mrt 2025	1 AWG = 67.4031 BDT	1 BDT = 0.0148 AWG
05 mrt 2025	1 AWG = 67.3097 BDT	1 BDT = 0.0149 AWG
06 mrt 2025	1 AWG = 67.409 BDT	1 BDT = 0.0148 AWG
07 mrt 2025	1 AWG = 67.4395 BDT	1 BDT = 0.0148 AWG
08 mrt 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
09 mrt 2025	1 AWG = 67.5802 BDT	1 BDT = 0.0148 AWG
10 mrt 2025	1 AWG = 67.5335 BDT	1 BDT = 0.0148 AWG
11 mrt 2025	1 AWG = 67.3994 BDT	1 BDT = 0.0148 AWG
12 mrt 2025	1 AWG = 67.4558 BDT	1 BDT = 0.0148 AWG
13 mrt 2025	1 AWG = 67.494 BDT	1 BDT = 0.0148 AWG
14 mrt 2025	1 AWG = 67.4515 BDT	1 BDT = 0.0148 AWG
15 mrt 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
16 mrt 2025	1 AWG = 67.3432 BDT	1 BDT = 0.0148 AWG
17 mrt 2025	1 AWG = 67.5205 BDT	1 BDT = 0.0148 AWG
18 mrt 2025	1 AWG = 67.394 BDT	1 BDT = 0.0148 AWG
19 mrt 2025	1 AWG = 67.4789 BDT	1 BDT = 0.0148 AWG
20 mrt 2025	1 AWG = 67.3954 BDT	1 BDT = 0.0148 AWG
21 mrt 2025	1 AWG = 67.4936 BDT	1 BDT = 0.0148 AWG
22 mrt 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
23 mrt 2025	1 AWG = 67.2424 BDT	1 BDT = 0.0149 AWG
24 mrt 2025	1 AWG = 67.4591 BDT	1 BDT = 0.0148 AWG
25 mrt 2025	1 AWG = 67.4774 BDT	1 BDT = 0.0148 AWG
26 mrt 2025	1 AWG = 67.4467 BDT	1 BDT = 0.0148 AWG
27 mrt 2025	1 AWG = 67.4766 BDT	1 BDT = 0.0148 AWG
28 mrt 2025	1 AWG = 67.516 BDT	1 BDT = 0.0148 AWG
29 mrt 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
30 mrt 2025	1 AWG = 66.7118 BDT	1 BDT = 0.015 AWG
31 mrt 2025	1 AWG = 67.421 BDT	1 BDT = 0.0148 AWG

Apr 2025

Datum	AWG-BDT	BDT-AWG
01 apr 2025	1 AWG = 67.5483 BDT	1 BDT = 0.0148 AWG
02 apr 2025	1 AWG = 67.3968 BDT	1 BDT = 0.0148 AWG
03 apr 2025	1 AWG = 67.4011 BDT	1 BDT = 0.0148 AWG
04 apr 2025	1 AWG = 67.3474 BDT	1 BDT = 0.0148 AWG

AWG-BDT en BDT-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Bengalese Taka (BDT) is de valuta die in Bangladesh wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Bangladesh worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws