> AWG-BAM en BAM-AWG wisselkoersen - 2025

AWG-BAM en BAM-AWG wisselkoersen - 2025

AWG-BAM en BAM-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-BAM en BAM-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 1,0085 BAM

1 BAM = 0,9915 AWG

1J 2J 3J

AWG tegen BAMBAM tegen AWG

Jan 2025

Datum	AWG-BAM	BAM-AWG
01 jan 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
02 jan 2025	1 AWG = 1.0517 BAM	1 BAM = 0.9508 AWG
03 jan 2025	1 AWG = 1.0539 BAM	1 BAM = 0.9488 AWG
04 jan 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
05 jan 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
06 jan 2025	1 AWG = 1.0421 BAM	1 BAM = 0.9596 AWG
07 jan 2025	1 AWG = 1.0439 BAM	1 BAM = 0.958 AWG
08 jan 2025	1 AWG = 1.0548 BAM	1 BAM = 0.948 AWG
09 jan 2025	1 AWG = 1.0547 BAM	1 BAM = 0.9481 AWG
10 jan 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
11 jan 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
12 jan 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
13 jan 2025	1 AWG = 1.0646 BAM	1 BAM = 0.9393 AWG
14 jan 2025	1 AWG = 1.0594 BAM	1 BAM = 0.944 AWG
15 jan 2025	1 AWG = 1.0546 BAM	1 BAM = 0.9482 AWG
16 jan 2025	1 AWG = 1.0551 BAM	1 BAM = 0.9478 AWG
17 jan 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
18 jan 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
19 jan 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
20 jan 2025	1 AWG = 1.0558 BAM	1 BAM = 0.9471 AWG
21 jan 2025	1 AWG = 1.0495 BAM	1 BAM = 0.9528 AWG
22 jan 2025	1 AWG = 1.0438 BAM	1 BAM = 0.958 AWG
23 jan 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
24 jan 2025	1 AWG = 1.0365 BAM	1 BAM = 0.9648 AWG
25 jan 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
26 jan 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
27 jan 2025	1 AWG = 1.0321 BAM	1 BAM = 0.9689 AWG
28 jan 2025	1 AWG = 1.0433 BAM	1 BAM = 0.9585 AWG
29 jan 2025	1 AWG = 1.0453 BAM	1 BAM = 0.9567 AWG
30 jan 2025	1 AWG = 1.045 BAM	1 BAM = 0.9569 AWG
31 jan 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG

Feb 2025

Datum	AWG-BAM	BAM-AWG
01 feb 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG
02 feb 2025	1 AWG = 1.0471 BAM	1 BAM = 0.955 AWG
03 feb 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
04 feb 2025	1 AWG = 1.0518 BAM	1 BAM = 0.9508 AWG
05 feb 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
06 feb 2025	1 AWG = 1.0474 BAM	1 BAM = 0.9547 AWG
07 feb 2025	1 AWG = 1.049 BAM	1 BAM = 0.9533 AWG
08 feb 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
09 feb 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
10 feb 2025	1 AWG = 1.0522 BAM	1 BAM = 0.9504 AWG
11 feb 2025	1 AWG = 1.0524 BAM	1 BAM = 0.9502 AWG
12 feb 2025	1 AWG = 1.0467 BAM	1 BAM = 0.9554 AWG
13 feb 2025	1 AWG = 1.0447 BAM	1 BAM = 0.9572 AWG
14 feb 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
15 feb 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
16 feb 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
17 feb 2025	1 AWG = 1.0366 BAM	1 BAM = 0.9646 AWG
18 feb 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
19 feb 2025	1 AWG = 1.0403 BAM	1 BAM = 0.9613 AWG
20 feb 2025	1 AWG = 1.0406 BAM	1 BAM = 0.9609 AWG
21 feb 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
22 feb 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
23 feb 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
24 feb 2025	1 AWG = 1.0377 BAM	1 BAM = 0.9637 AWG
25 feb 2025	1 AWG = 1.0336 BAM	1 BAM = 0.9675 AWG
26 feb 2025	1 AWG = 1.036 BAM	1 BAM = 0.9653 AWG
27 feb 2025	1 AWG = 1.0354 BAM	1 BAM = 0.9658 AWG
28 feb 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG

Mar 2025

Datum	AWG-BAM	BAM-AWG
01 mrt 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG
02 mrt 2025	1 AWG = 1.0468 BAM	1 BAM = 0.9553 AWG
03 mrt 2025	1 AWG = 1.0381 BAM	1 BAM = 0.9633 AWG
04 mrt 2025	1 AWG = 1.0291 BAM	1 BAM = 0.9718 AWG
05 mrt 2025	1 AWG = 1.0146 BAM	1 BAM = 0.9856 AWG
06 mrt 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
07 mrt 2025	1 AWG = 1.0006 BAM	1 BAM = 0.9994 AWG
08 mrt 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
09 mrt 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
10 mrt 2025	1 AWG = 1.0019 BAM	1 BAM = 0.9981 AWG
11 mrt 2025	1 AWG = 0.9949 BAM	1 BAM = 1.0051 AWG
12 mrt 2025	1 AWG = 0.996 BAM	1 BAM = 1.004 AWG
13 mrt 2025	1 AWG = 1.0007 BAM	1 BAM = 0.9993 AWG
14 mrt 2025	1 AWG = 0.9964 BAM	1 BAM = 1.0036 AWG
15 mrt 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
16 mrt 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
17 mrt 2025	1 AWG = 0.997 BAM	1 BAM = 1.003 AWG
18 mrt 2025	1 AWG = 0.9938 BAM	1 BAM = 1.0062 AWG
19 mrt 2025	1 AWG = 0.9957 BAM	1 BAM = 1.0043 AWG
20 mrt 2025	1 AWG = 0.9999 BAM	1 BAM = 1.0001 AWG
21 mrt 2025	1 AWG = 1.0012 BAM	1 BAM = 0.9988 AWG
22 mrt 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
23 mrt 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
24 mrt 2025	1 AWG = 1.0024 BAM	1 BAM = 0.9976 AWG
25 mrt 2025	1 AWG = 1.004 BAM	1 BAM = 0.9961 AWG
26 mrt 2025	1 AWG = 1.006 BAM	1 BAM = 0.9941 AWG
27 mrt 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
28 mrt 2025	1 AWG = 1.0086 BAM	1 BAM = 0.9915 AWG
29 mrt 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
30 mrt 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
31 mrt 2025	1 AWG = 1.0029 BAM	1 BAM = 0.9971 AWG

Apr 2025

Datum	AWG-BAM	BAM-AWG
01 apr 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
02 apr 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
03 apr 2025	1 AWG = 0.9818 BAM	1 BAM = 1.0186 AWG
04 apr 2025	1 AWG = 0.9828 BAM	1 BAM = 1.0175 AWG
05 apr 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
06 apr 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
07 apr 2025	1 AWG = 0.9919 BAM	1 BAM = 1.0082 AWG
08 apr 2025	1 AWG = 0.9918 BAM	1 BAM = 1.0083 AWG
09 apr 2025	1 AWG = 0.9834 BAM	1 BAM = 1.0169 AWG
10 apr 2025	1 AWG = 0.9811 BAM	1 BAM = 1.0192 AWG
11 apr 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
12 apr 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
13 apr 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
14 apr 2025	1 AWG = 0.9541 BAM	1 BAM = 1.0481 AWG
15 apr 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
16 apr 2025	1 AWG = 0.9548 BAM	1 BAM = 1.0474 AWG
17 apr 2025	1 AWG = 0.9546 BAM	1 BAM = 1.0475 AWG
18 apr 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
19 apr 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
20 apr 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
21 apr 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
22 apr 2025	1 AWG = 0.9457 BAM	1 BAM = 1.0574 AWG
23 apr 2025	1 AWG = 0.9528 BAM	1 BAM = 1.0495 AWG
24 apr 2025	1 AWG = 0.9542 BAM	1 BAM = 1.048 AWG
25 apr 2025	1 AWG = 0.9554 BAM	1 BAM = 1.0466 AWG
26 apr 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
27 apr 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
28 apr 2025	1 AWG = 0.9575 BAM	1 BAM = 1.0444 AWG
29 apr 2025	1 AWG = 0.9533 BAM	1 BAM = 1.049 AWG
30 apr 2025	1 AWG = 0.9547 BAM	1 BAM = 1.0474 AWG

May 2025

Datum	AWG-BAM	BAM-AWG
01 mei 2025	1 AWG = 0.9592 BAM	1 BAM = 1.0425 AWG
02 mei 2025	1 AWG = 0.9578 BAM	1 BAM = 1.0441 AWG
03 mei 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
04 mei 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
05 mei 2025	1 AWG = 0.9569 BAM	1 BAM = 1.0451 AWG
06 mei 2025	1 AWG = 0.9578 BAM	1 BAM = 1.044 AWG
07 mei 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
08 mei 2025	1 AWG = 0.9603 BAM	1 BAM = 1.0414 AWG
09 mei 2025	1 AWG = 0.9645 BAM	1 BAM = 1.0369 AWG
10 mei 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
11 mei 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
12 mei 2025	1 AWG = 0.9788 BAM	1 BAM = 1.0217 AWG
13 mei 2025	1 AWG = 0.9767 BAM	1 BAM = 1.0239 AWG
14 mei 2025	1 AWG = 0.9673 BAM	1 BAM = 1.0338 AWG
15 mei 2025	1 AWG = 0.9708 BAM	1 BAM = 1.0301 AWG
16 mei 2025	1 AWG = 0.9697 BAM	1 BAM = 1.0312 AWG
17 mei 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
18 mei 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
19 mei 2025	1 AWG = 0.9622 BAM	1 BAM = 1.0393 AWG
20 mei 2025	1 AWG = 0.9622 BAM	1 BAM = 1.0393 AWG

AWG-BAM en BAM-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws