> AWG-AZN en AZN-AWG wisselkoersen - 2025

AWG-AZN en AZN-AWG wisselkoersen - 2025

AWG-AZN en AZN-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-AZN en AZN-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 0,9442 AZN

1 AZN = 1,0591 AWG

1J 2J 3J

AWG tegen AZNAZN tegen AWG

Jan 2025

Datum	AWG-AZN	AZN-AWG
01 jan 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
02 jan 2025	1 AWG = 0.9464 AZN	1 AZN = 1.0566 AWG
03 jan 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
04 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
05 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
06 jan 2025	1 AWG = 0.9481 AZN	1 AZN = 1.0547 AWG
07 jan 2025	1 AWG = 0.9432 AZN	1 AZN = 1.0602 AWG
08 jan 2025	1 AWG = 0.9416 AZN	1 AZN = 1.062 AWG
09 jan 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
10 jan 2025	1 AWG = 0.939 AZN	1 AZN = 1.065 AWG
11 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
12 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
13 jan 2025	1 AWG = 0.9421 AZN	1 AZN = 1.0615 AWG
14 jan 2025	1 AWG = 0.9623 AZN	1 AZN = 1.0392 AWG
15 jan 2025	1 AWG = 0.9457 AZN	1 AZN = 1.0574 AWG
16 jan 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
17 jan 2025	1 AWG = 0.9409 AZN	1 AZN = 1.0628 AWG
18 jan 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
19 jan 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
20 jan 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0577 AWG
21 jan 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0613 AWG
22 jan 2025	1 AWG = 0.9433 AZN	1 AZN = 1.0601 AWG
23 jan 2025	1 AWG = 0.944 AZN	1 AZN = 1.0593 AWG
24 jan 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0611 AWG
25 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
26 jan 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
27 jan 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
28 jan 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
29 jan 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
30 jan 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0612 AWG
31 jan 2025	1 AWG = 0.9418 AZN	1 AZN = 1.0618 AWG

Feb 2025

Datum	AWG-AZN	AZN-AWG
01 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
02 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
03 feb 2025	1 AWG = 0.9335 AZN	1 AZN = 1.0712 AWG
04 feb 2025	1 AWG = 0.944 AZN	1 AZN = 1.0594 AWG
05 feb 2025	1 AWG = 0.9479 AZN	1 AZN = 1.055 AWG
06 feb 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG
07 feb 2025	1 AWG = 0.9489 AZN	1 AZN = 1.0538 AWG
08 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
09 feb 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
10 feb 2025	1 AWG = 0.9463 AZN	1 AZN = 1.0567 AWG
11 feb 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0605 AWG
12 feb 2025	1 AWG = 0.9412 AZN	1 AZN = 1.0625 AWG
13 feb 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
14 feb 2025	1 AWG = 0.9438 AZN	1 AZN = 1.0596 AWG
15 feb 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
16 feb 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
17 feb 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
18 feb 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
19 feb 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
20 feb 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
21 feb 2025	1 AWG = 0.9445 AZN	1 AZN = 1.0588 AWG
22 feb 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
23 feb 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
24 feb 2025	1 AWG = 0.9475 AZN	1 AZN = 1.0555 AWG
25 feb 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
26 feb 2025	1 AWG = 0.9439 AZN	1 AZN = 1.0594 AWG
27 feb 2025	1 AWG = 0.9501 AZN	1 AZN = 1.0525 AWG
28 feb 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG

Mar 2025

Datum	AWG-AZN	AZN-AWG
01 mrt 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
02 mrt 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
03 mrt 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
04 mrt 2025	1 AWG = 0.9415 AZN	1 AZN = 1.0622 AWG
05 mrt 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
06 mrt 2025	1 AWG = 0.9437 AZN	1 AZN = 1.0596 AWG
07 mrt 2025	1 AWG = 0.9352 AZN	1 AZN = 1.0693 AWG
08 mrt 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
09 mrt 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
10 mrt 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
11 mrt 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
12 mrt 2025	1 AWG = 0.9452 AZN	1 AZN = 1.0579 AWG
13 mrt 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
14 mrt 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0559 AWG
15 mrt 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
16 mrt 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
17 mrt 2025	1 AWG = 0.9427 AZN	1 AZN = 1.0607 AWG
18 mrt 2025	1 AWG = 0.9165 AZN	1 AZN = 1.0911 AWG
19 mrt 2025	1 AWG = 0.9482 AZN	1 AZN = 1.0547 AWG
20 mrt 2025	1 AWG = 0.9461 AZN	1 AZN = 1.057 AWG
21 mrt 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
22 mrt 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
23 mrt 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
24 mrt 2025	1 AWG = 0.9406 AZN	1 AZN = 1.0632 AWG
25 mrt 2025	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
26 mrt 2025	1 AWG = 0.9516 AZN	1 AZN = 1.0509 AWG
27 mrt 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0558 AWG
28 mrt 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
29 mrt 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
30 mrt 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
31 mrt 2025	1 AWG = 0.9447 AZN	1 AZN = 1.0585 AWG

Apr 2025

Datum	AWG-AZN	AZN-AWG
01 apr 2025	1 AWG = 0.9347 AZN	1 AZN = 1.0699 AWG
02 apr 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
03 apr 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
04 apr 2025	1 AWG = 0.9439 AZN	1 AZN = 1.0595 AWG

AWG-AZN en AZN-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Azerbeidzjaans New Manat (AZN) is de valuta die in Azerbeidzjan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Azerbeidzjan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws