> AUD-ZAR en ZAR-AUD wisselkoersen - 2026

AUD-ZAR en ZAR-AUD wisselkoersen - 2026

AUD-ZAR en ZAR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-ZAR en ZAR-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 11,4573 ZAR

1 ZAR = 0,0873 AUD

1J 2J 3J

AUD tegen ZARZAR tegen AUD

Jan 2026

Datum	AUD-ZAR	ZAR-AUD
01 jan 2026	1 AUD = 11.0525 ZAR	1 ZAR = 0.0905 AUD
02 jan 2026	1 AUD = 11.0548 ZAR	1 ZAR = 0.0905 AUD
03 jan 2026	1 AUD = 11.03 ZAR	1 ZAR = 0.0907 AUD
04 jan 2026	1 AUD = 11.03 ZAR	1 ZAR = 0.0907 AUD
05 jan 2026	1 AUD = 11.0081 ZAR	1 ZAR = 0.0908 AUD
06 jan 2026	1 AUD = 11.0142 ZAR	1 ZAR = 0.0908 AUD
07 jan 2026	1 AUD = 11.0589 ZAR	1 ZAR = 0.0904 AUD
08 jan 2026	1 AUD = 11.0563 ZAR	1 ZAR = 0.0904 AUD
09 jan 2026	1 AUD = 11.067 ZAR	1 ZAR = 0.0904 AUD
10 jan 2026	1 AUD = 11.0437 ZAR	1 ZAR = 0.0905 AUD
11 jan 2026	1 AUD = 11.0552 ZAR	1 ZAR = 0.0905 AUD
12 jan 2026	1 AUD = 11.0128 ZAR	1 ZAR = 0.0908 AUD
13 jan 2026	1 AUD = 11.0265 ZAR	1 ZAR = 0.0907 AUD
14 jan 2026	1 AUD = 10.9527 ZAR	1 ZAR = 0.0913 AUD
15 jan 2026	1 AUD = 10.9468 ZAR	1 ZAR = 0.0914 AUD
16 jan 2026	1 AUD = 10.9811 ZAR	1 ZAR = 0.0911 AUD
17 jan 2026	1 AUD = 11.0158 ZAR	1 ZAR = 0.0908 AUD
18 jan 2026	1 AUD = 11.0158 ZAR	1 ZAR = 0.0908 AUD
19 jan 2026	1 AUD = 11.02 ZAR	1 ZAR = 0.0907 AUD
20 jan 2026	1 AUD = 11.0696 ZAR	1 ZAR = 0.0903 AUD
21 jan 2026	1 AUD = 11.0529 ZAR	1 ZAR = 0.0905 AUD
22 jan 2026	1 AUD = 11.0411 ZAR	1 ZAR = 0.0906 AUD
23 jan 2026	1 AUD = 11.0498 ZAR	1 ZAR = 0.0905 AUD
24 jan 2026	1 AUD = 11.0643 ZAR	1 ZAR = 0.0904 AUD
25 jan 2026	1 AUD = 11.0643 ZAR	1 ZAR = 0.0904 AUD
26 jan 2026	1 AUD = 11.1053 ZAR	1 ZAR = 0.09 AUD
27 jan 2026	1 AUD = 11.115 ZAR	1 ZAR = 0.09 AUD
28 jan 2026	1 AUD = 11.1271 ZAR	1 ZAR = 0.0899 AUD
29 jan 2026	1 AUD = 11.1038 ZAR	1 ZAR = 0.0901 AUD
30 jan 2026	1 AUD = 11.1774 ZAR	1 ZAR = 0.0895 AUD
31 jan 2026	1 AUD = 11.2373 ZAR	1 ZAR = 0.089 AUD

Feb 2026

Datum	AUD-ZAR	ZAR-AUD
01 feb 2026	1 AUD = 11.2154 ZAR	1 ZAR = 0.0892 AUD
02 feb 2026	1 AUD = 11.129 ZAR	1 ZAR = 0.0899 AUD
03 feb 2026	1 AUD = 11.2092 ZAR	1 ZAR = 0.0892 AUD
04 feb 2026	1 AUD = 11.2045 ZAR	1 ZAR = 0.0892 AUD
05 feb 2026	1 AUD = 11.2809 ZAR	1 ZAR = 0.0886 AUD
06 feb 2026	1 AUD = 11.2596 ZAR	1 ZAR = 0.0888 AUD
07 feb 2026	1 AUD = 11.2521 ZAR	1 ZAR = 0.0889 AUD
08 feb 2026	1 AUD = 11.2521 ZAR	1 ZAR = 0.0889 AUD
09 feb 2026	1 AUD = 11.2751 ZAR	1 ZAR = 0.0887 AUD
10 feb 2026	1 AUD = 11.2817 ZAR	1 ZAR = 0.0886 AUD
11 feb 2026	1 AUD = 11.2963 ZAR	1 ZAR = 0.0885 AUD
12 feb 2026	1 AUD = 11.3185 ZAR	1 ZAR = 0.0884 AUD
13 feb 2026	1 AUD = 11.3098 ZAR	1 ZAR = 0.0884 AUD
14 feb 2026	1 AUD = 11.3172 ZAR	1 ZAR = 0.0884 AUD
15 feb 2026	1 AUD = 11.3172 ZAR	1 ZAR = 0.0884 AUD
16 feb 2026	1 AUD = 11.3058 ZAR	1 ZAR = 0.0885 AUD
17 feb 2026	1 AUD = 11.3345 ZAR	1 ZAR = 0.0882 AUD
18 feb 2026	1 AUD = 11.3356 ZAR	1 ZAR = 0.0882 AUD
19 feb 2026	1 AUD = 11.4134 ZAR	1 ZAR = 0.0876 AUD
20 feb 2026	1 AUD = 11.3465 ZAR	1 ZAR = 0.0881 AUD
21 feb 2026	1 AUD = 11.329 ZAR	1 ZAR = 0.0883 AUD
22 feb 2026	1 AUD = 11.329 ZAR	1 ZAR = 0.0883 AUD
23 feb 2026	1 AUD = 11.3234 ZAR	1 ZAR = 0.0883 AUD
24 feb 2026	1 AUD = 11.2818 ZAR	1 ZAR = 0.0886 AUD
25 feb 2026	1 AUD = 11.254 ZAR	1 ZAR = 0.0889 AUD
26 feb 2026	1 AUD = 11.3043 ZAR	1 ZAR = 0.0885 AUD
27 feb 2026	1 AUD = 11.329 ZAR	1 ZAR = 0.0883 AUD
28 feb 2026	1 AUD = 11.3172 ZAR	1 ZAR = 0.0884 AUD

Mar 2026

Datum	AUD-ZAR	ZAR-AUD
01 mrt 2026	1 AUD = 11.3172 ZAR	1 ZAR = 0.0884 AUD
02 mrt 2026	1 AUD = 11.3981 ZAR	1 ZAR = 0.0877 AUD
03 mrt 2026	1 AUD = 11.5018 ZAR	1 ZAR = 0.0869 AUD
04 mrt 2026	1 AUD = 11.5034 ZAR	1 ZAR = 0.0869 AUD
05 mrt 2026	1 AUD = 11.6253 ZAR	1 ZAR = 0.086 AUD
06 mrt 2026	1 AUD = 11.7071 ZAR	1 ZAR = 0.0854 AUD
07 mrt 2026	1 AUD = 11.6445 ZAR	1 ZAR = 0.0859 AUD
08 mrt 2026	1 AUD = 11.6445 ZAR	1 ZAR = 0.0859 AUD
09 mrt 2026	1 AUD = 11.6969 ZAR	1 ZAR = 0.0855 AUD
10 mrt 2026	1 AUD = 11.6001 ZAR	1 ZAR = 0.0862 AUD
11 mrt 2026	1 AUD = 11.7428 ZAR	1 ZAR = 0.0852 AUD
12 mrt 2026	1 AUD = 11.8064 ZAR	1 ZAR = 0.0847 AUD
13 mrt 2026	1 AUD = 11.8433 ZAR	1 ZAR = 0.0844 AUD
14 mrt 2026	1 AUD = 11.7961 ZAR	1 ZAR = 0.0848 AUD
15 mrt 2026	1 AUD = 11.7961 ZAR	1 ZAR = 0.0848 AUD
16 mrt 2026	1 AUD = 11.8149 ZAR	1 ZAR = 0.0846 AUD
17 mrt 2026	1 AUD = 11.837 ZAR	1 ZAR = 0.0845 AUD
18 mrt 2026	1 AUD = 11.8739 ZAR	1 ZAR = 0.0842 AUD
19 mrt 2026	1 AUD = 11.958 ZAR	1 ZAR = 0.0836 AUD
20 mrt 2026	1 AUD = 11.9246 ZAR	1 ZAR = 0.0839 AUD
21 mrt 2026	1 AUD = 12.0423 ZAR	1 ZAR = 0.083 AUD
22 mrt 2026	1 AUD = 12.0423 ZAR	1 ZAR = 0.083 AUD
23 mrt 2026	1 AUD = 11.808 ZAR	1 ZAR = 0.0847 AUD
24 mrt 2026	1 AUD = 11.8779 ZAR	1 ZAR = 0.0842 AUD
25 mrt 2026	1 AUD = 11.775 ZAR	1 ZAR = 0.0849 AUD
26 mrt 2026	1 AUD = 11.7822 ZAR	1 ZAR = 0.0849 AUD
27 mrt 2026	1 AUD = 11.8228 ZAR	1 ZAR = 0.0846 AUD
28 mrt 2026	1 AUD = 11.7871 ZAR	1 ZAR = 0.0848 AUD
29 mrt 2026	1 AUD = 11.8008 ZAR	1 ZAR = 0.0847 AUD
30 mrt 2026	1 AUD = 11.7623 ZAR	1 ZAR = 0.085 AUD
31 mrt 2026	1 AUD = 11.7597 ZAR	1 ZAR = 0.085 AUD

Apr 2026

Datum	AUD-ZAR	ZAR-AUD
01 apr 2026	1 AUD = 11.6769 ZAR	1 ZAR = 0.0856 AUD
02 apr 2026	1 AUD = 11.686 ZAR	1 ZAR = 0.0856 AUD
03 apr 2026	1 AUD = 11.7188 ZAR	1 ZAR = 0.0853 AUD
04 apr 2026	1 AUD = 11.7181 ZAR	1 ZAR = 0.0853 AUD
05 apr 2026	1 AUD = 11.7181 ZAR	1 ZAR = 0.0853 AUD
06 apr 2026	1 AUD = 11.6776 ZAR	1 ZAR = 0.0856 AUD
07 apr 2026	1 AUD = 11.7049 ZAR	1 ZAR = 0.0854 AUD
08 apr 2026	1 AUD = 11.5234 ZAR	1 ZAR = 0.0868 AUD
09 apr 2026	1 AUD = 11.5746 ZAR	1 ZAR = 0.0864 AUD
10 apr 2026	1 AUD = 11.6169 ZAR	1 ZAR = 0.0861 AUD
11 apr 2026	1 AUD = 11.5944 ZAR	1 ZAR = 0.0862 AUD
12 apr 2026	1 AUD = 11.5729 ZAR	1 ZAR = 0.0864 AUD
13 apr 2026	1 AUD = 11.6661 ZAR	1 ZAR = 0.0857 AUD
14 apr 2026	1 AUD = 11.6542 ZAR	1 ZAR = 0.0858 AUD
15 apr 2026	1 AUD = 11.7073 ZAR	1 ZAR = 0.0854 AUD
16 apr 2026	1 AUD = 11.7509 ZAR	1 ZAR = 0.0851 AUD
17 apr 2026	1 AUD = 11.7567 ZAR	1 ZAR = 0.0851 AUD
18 apr 2026	1 AUD = 11.7071 ZAR	1 ZAR = 0.0854 AUD
19 apr 2026	1 AUD = 11.7071 ZAR	1 ZAR = 0.0854 AUD
20 apr 2026	1 AUD = 11.7056 ZAR	1 ZAR = 0.0854 AUD
21 apr 2026	1 AUD = 11.7302 ZAR	1 ZAR = 0.0853 AUD
22 apr 2026	1 AUD = 11.7858 ZAR	1 ZAR = 0.0848 AUD
23 apr 2026	1 AUD = 11.8104 ZAR	1 ZAR = 0.0847 AUD
24 apr 2026	1 AUD = 11.8268 ZAR	1 ZAR = 0.0846 AUD
25 apr 2026	1 AUD = 11.7973 ZAR	1 ZAR = 0.0848 AUD
26 apr 2026	1 AUD = 11.7973 ZAR	1 ZAR = 0.0848 AUD
27 apr 2026	1 AUD = 11.8506 ZAR	1 ZAR = 0.0844 AUD
28 apr 2026	1 AUD = 11.9041 ZAR	1 ZAR = 0.084 AUD
29 apr 2026	1 AUD = 11.8807 ZAR	1 ZAR = 0.0842 AUD
30 apr 2026	1 AUD = 11.9938 ZAR	1 ZAR = 0.0834 AUD

May 2026

Datum	AUD-ZAR	ZAR-AUD
01 mei 2026	1 AUD = 11.9964 ZAR	1 ZAR = 0.0834 AUD

AUD-ZAR en ZAR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws