> AUD-ZAR en ZAR-AUD wisselkoersen - 2025

AUD-ZAR en ZAR-AUD wisselkoersen - 2025

AUD-ZAR en ZAR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-ZAR en ZAR-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 11,6815 ZAR

1 ZAR = 0,0856 AUD

1J 2J 3J

AUD tegen ZARZAR tegen AUD

Jan 2025

Datum	AUD-ZAR	ZAR-AUD
01 jan 2025	1 AUD = 11.744 ZAR	1 ZAR = 0.0852 AUD
02 jan 2025	1 AUD = 11.6153 ZAR	1 ZAR = 0.0861 AUD
03 jan 2025	1 AUD = 11.6666 ZAR	1 ZAR = 0.0857 AUD
04 jan 2025	1 AUD = 11.6333 ZAR	1 ZAR = 0.086 AUD
05 jan 2025	1 AUD = 11.641 ZAR	1 ZAR = 0.0859 AUD
06 jan 2025	1 AUD = 11.6367 ZAR	1 ZAR = 0.0859 AUD
07 jan 2025	1 AUD = 11.6704 ZAR	1 ZAR = 0.0857 AUD
08 jan 2025	1 AUD = 11.7148 ZAR	1 ZAR = 0.0854 AUD
09 jan 2025	1 AUD = 11.7062 ZAR	1 ZAR = 0.0854 AUD
10 jan 2025	1 AUD = 11.7675 ZAR	1 ZAR = 0.085 AUD
11 jan 2025	1 AUD = 11.7405 ZAR	1 ZAR = 0.0852 AUD
12 jan 2025	1 AUD = 11.7435 ZAR	1 ZAR = 0.0852 AUD
13 jan 2025	1 AUD = 11.7673 ZAR	1 ZAR = 0.085 AUD
14 jan 2025	1 AUD = 11.7061 ZAR	1 ZAR = 0.0854 AUD
15 jan 2025	1 AUD = 11.698 ZAR	1 ZAR = 0.0855 AUD
16 jan 2025	1 AUD = 11.7067 ZAR	1 ZAR = 0.0854 AUD
17 jan 2025	1 AUD = 11.6099 ZAR	1 ZAR = 0.0861 AUD
18 jan 2025	1 AUD = 11.6036 ZAR	1 ZAR = 0.0862 AUD
19 jan 2025	1 AUD = 11.6109 ZAR	1 ZAR = 0.0861 AUD
20 jan 2025	1 AUD = 11.6157 ZAR	1 ZAR = 0.0861 AUD
21 jan 2025	1 AUD = 11.5774 ZAR	1 ZAR = 0.0864 AUD
22 jan 2025	1 AUD = 11.6083 ZAR	1 ZAR = 0.0861 AUD
23 jan 2025	1 AUD = 11.633 ZAR	1 ZAR = 0.086 AUD
24 jan 2025	1 AUD = 11.5967 ZAR	1 ZAR = 0.0862 AUD
25 jan 2025	1 AUD = 11.6248 ZAR	1 ZAR = 0.086 AUD
26 jan 2025	1 AUD = 11.6175 ZAR	1 ZAR = 0.0861 AUD
27 jan 2025	1 AUD = 11.7526 ZAR	1 ZAR = 0.0851 AUD
28 jan 2025	1 AUD = 11.67 ZAR	1 ZAR = 0.0857 AUD
29 jan 2025	1 AUD = 11.6061 ZAR	1 ZAR = 0.0862 AUD
30 jan 2025	1 AUD = 11.5263 ZAR	1 ZAR = 0.0868 AUD
31 jan 2025	1 AUD = 11.5718 ZAR	1 ZAR = 0.0864 AUD

Feb 2025

Datum	AUD-ZAR	ZAR-AUD
01 feb 2025	1 AUD = 11.6451 ZAR	1 ZAR = 0.0859 AUD
02 feb 2025	1 AUD = 11.6469 ZAR	1 ZAR = 0.0859 AUD
03 feb 2025	1 AUD = 11.6029 ZAR	1 ZAR = 0.0862 AUD
04 feb 2025	1 AUD = 11.6479 ZAR	1 ZAR = 0.0859 AUD
05 feb 2025	1 AUD = 11.6757 ZAR	1 ZAR = 0.0856 AUD
06 feb 2025	1 AUD = 11.6435 ZAR	1 ZAR = 0.0859 AUD
07 feb 2025	1 AUD = 11.5757 ZAR	1 ZAR = 0.0864 AUD
08 feb 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
09 feb 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
10 feb 2025	1 AUD = 11.5557 ZAR	1 ZAR = 0.0865 AUD
11 feb 2025	1 AUD = 11.5968 ZAR	1 ZAR = 0.0862 AUD
12 feb 2025	1 AUD = 11.578 ZAR	1 ZAR = 0.0864 AUD
13 feb 2025	1 AUD = 11.5943 ZAR	1 ZAR = 0.0862 AUD
14 feb 2025	1 AUD = 11.653 ZAR	1 ZAR = 0.0858 AUD
15 feb 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
16 feb 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
17 feb 2025	1 AUD = 11.7218 ZAR	1 ZAR = 0.0853 AUD
18 feb 2025	1 AUD = 11.6907 ZAR	1 ZAR = 0.0855 AUD
19 feb 2025	1 AUD = 11.7622 ZAR	1 ZAR = 0.085 AUD
20 feb 2025	1 AUD = 11.7512 ZAR	1 ZAR = 0.0851 AUD
21 feb 2025	1 AUD = 11.7358 ZAR	1 ZAR = 0.0852 AUD
22 feb 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
23 feb 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
24 feb 2025	1 AUD = 11.6863 ZAR	1 ZAR = 0.0856 AUD
25 feb 2025	1 AUD = 11.6638 ZAR	1 ZAR = 0.0857 AUD
26 feb 2025	1 AUD = 11.6105 ZAR	1 ZAR = 0.0861 AUD
27 feb 2025	1 AUD = 11.616 ZAR	1 ZAR = 0.0861 AUD
28 feb 2025	1 AUD = 11.4638 ZAR	1 ZAR = 0.0872 AUD

Mar 2025

Datum	AUD-ZAR	ZAR-AUD
01 mrt 2025	1 AUD = 11.6058 ZAR	1 ZAR = 0.0862 AUD
02 mrt 2025	1 AUD = 11.6011 ZAR	1 ZAR = 0.0862 AUD
03 mrt 2025	1 AUD = 11.6001 ZAR	1 ZAR = 0.0862 AUD
04 mrt 2025	1 AUD = 11.5552 ZAR	1 ZAR = 0.0865 AUD
05 mrt 2025	1 AUD = 11.5761 ZAR	1 ZAR = 0.0864 AUD
06 mrt 2025	1 AUD = 11.5937 ZAR	1 ZAR = 0.0863 AUD
07 mrt 2025	1 AUD = 11.4178 ZAR	1 ZAR = 0.0876 AUD
08 mrt 2025	1 AUD = 11.4691 ZAR	1 ZAR = 0.0872 AUD
09 mrt 2025	1 AUD = 11.4728 ZAR	1 ZAR = 0.0872 AUD
10 mrt 2025	1 AUD = 11.5389 ZAR	1 ZAR = 0.0867 AUD
11 mrt 2025	1 AUD = 11.4846 ZAR	1 ZAR = 0.0871 AUD
12 mrt 2025	1 AUD = 11.5769 ZAR	1 ZAR = 0.0864 AUD
13 mrt 2025	1 AUD = 11.57 ZAR	1 ZAR = 0.0864 AUD
14 mrt 2025	1 AUD = 11.4665 ZAR	1 ZAR = 0.0872 AUD
15 mrt 2025	1 AUD = 11.5204 ZAR	1 ZAR = 0.0868 AUD
16 mrt 2025	1 AUD = 11.5083 ZAR	1 ZAR = 0.0869 AUD
17 mrt 2025	1 AUD = 11.5202 ZAR	1 ZAR = 0.0868 AUD
18 mrt 2025	1 AUD = 11.5146 ZAR	1 ZAR = 0.0868 AUD
19 mrt 2025	1 AUD = 11.486 ZAR	1 ZAR = 0.0871 AUD
20 mrt 2025	1 AUD = 11.4326 ZAR	1 ZAR = 0.0875 AUD
21 mrt 2025	1 AUD = 11.4241 ZAR	1 ZAR = 0.0875 AUD
22 mrt 2025	1 AUD = 11.45 ZAR	1 ZAR = 0.0873 AUD
23 mrt 2025	1 AUD = 11.4483 ZAR	1 ZAR = 0.0873 AUD
24 mrt 2025	1 AUD = 11.3971 ZAR	1 ZAR = 0.0877 AUD
25 mrt 2025	1 AUD = 11.4708 ZAR	1 ZAR = 0.0872 AUD
26 mrt 2025	1 AUD = 11.5358 ZAR	1 ZAR = 0.0867 AUD
27 mrt 2025	1 AUD = 11.5189 ZAR	1 ZAR = 0.0868 AUD
28 mrt 2025	1 AUD = 11.4412 ZAR	1 ZAR = 0.0874 AUD
29 mrt 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
30 mrt 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
31 mrt 2025	1 AUD = 11.4685 ZAR	1 ZAR = 0.0872 AUD

Apr 2025

Datum	AUD-ZAR	ZAR-AUD
01 apr 2025	1 AUD = 11.4562 ZAR	1 ZAR = 0.0873 AUD
02 apr 2025	1 AUD = 11.7427 ZAR	1 ZAR = 0.0852 AUD
03 apr 2025	1 AUD = 11.9702 ZAR	1 ZAR = 0.0835 AUD
04 apr 2025	1 AUD = 11.6276 ZAR	1 ZAR = 0.086 AUD
05 apr 2025	1 AUD = 11.5605 ZAR	1 ZAR = 0.0865 AUD
06 apr 2025	1 AUD = 11.5574 ZAR	1 ZAR = 0.0865 AUD
07 apr 2025	1 AUD = 11.7039 ZAR	1 ZAR = 0.0854 AUD
08 apr 2025	1 AUD = 11.7773 ZAR	1 ZAR = 0.0849 AUD
09 apr 2025	1 AUD = 11.8481 ZAR	1 ZAR = 0.0844 AUD
10 apr 2025	1 AUD = 12.0135 ZAR	1 ZAR = 0.0832 AUD
11 apr 2025	1 AUD = 11.9929 ZAR	1 ZAR = 0.0834 AUD
12 apr 2025	1 AUD = 12.0279 ZAR	1 ZAR = 0.0831 AUD
13 apr 2025	1 AUD = 12.0192 ZAR	1 ZAR = 0.0832 AUD
14 apr 2025	1 AUD = 11.9356 ZAR	1 ZAR = 0.0838 AUD
15 apr 2025	1 AUD = 12.0316 ZAR	1 ZAR = 0.0831 AUD
16 apr 2025	1 AUD = 12.0306 ZAR	1 ZAR = 0.0831 AUD
17 apr 2025	1 AUD = 11.9807 ZAR	1 ZAR = 0.0835 AUD
18 apr 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
19 apr 2025	1 AUD = 12.0359 ZAR	1 ZAR = 0.0831 AUD
20 apr 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
21 apr 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
22 apr 2025	1 AUD = 11.9226 ZAR	1 ZAR = 0.0839 AUD
23 apr 2025	1 AUD = 11.9142 ZAR	1 ZAR = 0.0839 AUD
24 apr 2025	1 AUD = 11.9275 ZAR	1 ZAR = 0.0838 AUD
25 apr 2025	1 AUD = 12.0202 ZAR	1 ZAR = 0.0832 AUD
26 apr 2025	1 AUD = 11.9775 ZAR	1 ZAR = 0.0835 AUD
27 apr 2025	1 AUD = 11.9706 ZAR	1 ZAR = 0.0835 AUD
28 apr 2025	1 AUD = 11.9212 ZAR	1 ZAR = 0.0839 AUD
29 apr 2025	1 AUD = 11.8824 ZAR	1 ZAR = 0.0842 AUD
30 apr 2025	1 AUD = 11.8733 ZAR	1 ZAR = 0.0842 AUD

May 2025

Datum	AUD-ZAR	ZAR-AUD
01 mei 2025	1 AUD = 11.9049 ZAR	1 ZAR = 0.084 AUD
02 mei 2025	1 AUD = 11.8418 ZAR	1 ZAR = 0.0844 AUD
03 mei 2025	1 AUD = 11.8566 ZAR	1 ZAR = 0.0843 AUD
04 mei 2025	1 AUD = 11.8526 ZAR	1 ZAR = 0.0844 AUD
05 mei 2025	1 AUD = 11.8778 ZAR	1 ZAR = 0.0842 AUD
06 mei 2025	1 AUD = 11.7858 ZAR	1 ZAR = 0.0848 AUD
07 mei 2025	1 AUD = 11.8269 ZAR	1 ZAR = 0.0846 AUD
08 mei 2025	1 AUD = 11.652 ZAR	1 ZAR = 0.0858 AUD
09 mei 2025	1 AUD = 11.6593 ZAR	1 ZAR = 0.0858 AUD
10 mei 2025	1 AUD = 11.6738 ZAR	1 ZAR = 0.0857 AUD
11 mei 2025	1 AUD = 11.6738 ZAR	1 ZAR = 0.0857 AUD
12 mei 2025	1 AUD = 11.6903 ZAR	1 ZAR = 0.0855 AUD
13 mei 2025	1 AUD = 11.7523 ZAR	1 ZAR = 0.0851 AUD
14 mei 2025	1 AUD = 11.7967 ZAR	1 ZAR = 0.0848 AUD
15 mei 2025	1 AUD = 11.5895 ZAR	1 ZAR = 0.0863 AUD
16 mei 2025	1 AUD = 11.6041 ZAR	1 ZAR = 0.0862 AUD
17 mei 2025	1 AUD = 11.581 ZAR	1 ZAR = 0.0863 AUD
18 mei 2025	1 AUD = 11.5791 ZAR	1 ZAR = 0.0864 AUD
19 mei 2025	1 AUD = 11.6334 ZAR	1 ZAR = 0.086 AUD

AUD-ZAR en ZAR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws