> AUD-XPF en XPF-AUD wisselkoersen - 2026

AUD-XPF en XPF-AUD wisselkoersen - 2026

AUD-XPF en XPF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-XPF en XPF-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 71,1363 XPF

1 XPF = 0,0141 AUD

1J 2J 3J

AUD tegen XPFXPF tegen AUD

Jan 2026

Datum	AUD-XPF	XPF-AUD
01 jan 2026	1 AUD = 67.8407 XPF	1 XPF = 0.0147 AUD
02 jan 2026	1 AUD = 68.1366 XPF	1 XPF = 0.0147 AUD
03 jan 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
04 jan 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
05 jan 2026	1 AUD = 68.2795 XPF	1 XPF = 0.0146 AUD
06 jan 2026	1 AUD = 68.504 XPF	1 XPF = 0.0146 AUD
07 jan 2026	1 AUD = 68.7445 XPF	1 XPF = 0.0145 AUD
08 jan 2026	1 AUD = 68.4643 XPF	1 XPF = 0.0146 AUD
09 jan 2026	1 AUD = 68.4176 XPF	1 XPF = 0.0146 AUD
10 jan 2026	1 AUD = 68.6988 XPF	1 XPF = 0.0146 AUD
11 jan 2026	1 AUD = 68.7706 XPF	1 XPF = 0.0145 AUD
12 jan 2026	1 AUD = 68.4885 XPF	1 XPF = 0.0146 AUD
13 jan 2026	1 AUD = 68.6087 XPF	1 XPF = 0.0146 AUD
14 jan 2026	1 AUD = 68.4077 XPF	1 XPF = 0.0146 AUD
15 jan 2026	1 AUD = 68.6562 XPF	1 XPF = 0.0146 AUD
16 jan 2026	1 AUD = 68.8563 XPF	1 XPF = 0.0145 AUD
17 jan 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
18 jan 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
19 jan 2026	1 AUD = 68.8142 XPF	1 XPF = 0.0145 AUD
20 jan 2026	1 AUD = 68.469 XPF	1 XPF = 0.0146 AUD
21 jan 2026	1 AUD = 68.8545 XPF	1 XPF = 0.0145 AUD
22 jan 2026	1 AUD = 69.3982 XPF	1 XPF = 0.0144 AUD
23 jan 2026	1 AUD = 69.6659 XPF	1 XPF = 0.0144 AUD
24 jan 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
25 jan 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
26 jan 2026	1 AUD = 69.6801 XPF	1 XPF = 0.0144 AUD
27 jan 2026	1 AUD = 69.5208 XPF	1 XPF = 0.0144 AUD
28 jan 2026	1 AUD = 69.7833 XPF	1 XPF = 0.0143 AUD
29 jan 2026	1 AUD = 70.364 XPF	1 XPF = 0.0142 AUD
30 jan 2026	1 AUD = 70.1322 XPF	1 XPF = 0.0143 AUD
31 jan 2026	1 AUD = 70.0741 XPF	1 XPF = 0.0143 AUD

Feb 2026

Datum	AUD-XPF	XPF-AUD
01 feb 2026	1 AUD = 69.9447 XPF	1 XPF = 0.0143 AUD
02 feb 2026	1 AUD = 70.0542 XPF	1 XPF = 0.0143 AUD
03 feb 2026	1 AUD = 70.8595 XPF	1 XPF = 0.0141 AUD
04 feb 2026	1 AUD = 70.9676 XPF	1 XPF = 0.0141 AUD
05 feb 2026	1 AUD = 70.4848 XPF	1 XPF = 0.0142 AUD
06 feb 2026	1 AUD = 70.6607 XPF	1 XPF = 0.0142 AUD
07 feb 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
08 feb 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
09 feb 2026	1 AUD = 70.7718 XPF	1 XPF = 0.0141 AUD
10 feb 2026	1 AUD = 70.9345 XPF	1 XPF = 0.0141 AUD
11 feb 2026	1 AUD = 71.2897 XPF	1 XPF = 0.014 AUD
12 feb 2026	1 AUD = 71.5778 XPF	1 XPF = 0.014 AUD
13 feb 2026	1 AUD = 70.9579 XPF	1 XPF = 0.0141 AUD
14 feb 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
15 feb 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
16 feb 2026	1 AUD = 71.3375 XPF	1 XPF = 0.014 AUD
17 feb 2026	1 AUD = 71.1661 XPF	1 XPF = 0.0141 AUD
18 feb 2026	1 AUD = 71.2429 XPF	1 XPF = 0.014 AUD
19 feb 2026	1 AUD = 71.4475 XPF	1 XPF = 0.014 AUD
20 feb 2026	1 AUD = 71.506 XPF	1 XPF = 0.014 AUD
21 feb 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
22 feb 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
23 feb 2026	1 AUD = 71.5497 XPF	1 XPF = 0.014 AUD
24 feb 2026	1 AUD = 71.3398 XPF	1 XPF = 0.014 AUD
25 feb 2026	1 AUD = 71.78 XPF	1 XPF = 0.0139 AUD
26 feb 2026	1 AUD = 71.9233 XPF	1 XPF = 0.0139 AUD
27 feb 2026	1 AUD = 71.8414 XPF	1 XPF = 0.0139 AUD
28 feb 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD

Mar 2026

Datum	AUD-XPF	XPF-AUD
01 mrt 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD
02 mrt 2026	1 AUD = 72.0078 XPF	1 XPF = 0.0139 AUD
03 mrt 2026	1 AUD = 72.38 XPF	1 XPF = 0.0138 AUD
04 mrt 2026	1 AUD = 72.3146 XPF	1 XPF = 0.0138 AUD
05 mrt 2026	1 AUD = 72.3764 XPF	1 XPF = 0.0138 AUD
06 mrt 2026	1 AUD = 72.2956 XPF	1 XPF = 0.0138 AUD
07 mrt 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
08 mrt 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
09 mrt 2026	1 AUD = 72.4863 XPF	1 XPF = 0.0138 AUD
10 mrt 2026	1 AUD = 72.9982 XPF	1 XPF = 0.0137 AUD
11 mrt 2026	1 AUD = 73.6436 XPF	1 XPF = 0.0136 AUD
12 mrt 2026	1 AUD = 73.7257 XPF	1 XPF = 0.0136 AUD
13 mrt 2026	1 AUD = 73.3612 XPF	1 XPF = 0.0136 AUD
14 mrt 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
15 mrt 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
16 mrt 2026	1 AUD = 73.3304 XPF	1 XPF = 0.0136 AUD
17 mrt 2026	1 AUD = 73.4897 XPF	1 XPF = 0.0136 AUD
18 mrt 2026	1 AUD = 73.2619 XPF	1 XPF = 0.0136 AUD
19 mrt 2026	1 AUD = 72.7536 XPF	1 XPF = 0.0137 AUD
20 mrt 2026	1 AUD = 72.9959 XPF	1 XPF = 0.0137 AUD
21 mrt 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
22 mrt 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
23 mrt 2026	1 AUD = 72.1709 XPF	1 XPF = 0.0139 AUD
24 mrt 2026	1 AUD = 71.6845 XPF	1 XPF = 0.014 AUD
25 mrt 2026	1 AUD = 71.6895 XPF	1 XPF = 0.0139 AUD
26 mrt 2026	1 AUD = 71.4376 XPF	1 XPF = 0.014 AUD
27 mrt 2026	1 AUD = 71.3654 XPF	1 XPF = 0.014 AUD
28 mrt 2026	1 AUD = 71.159 XPF	1 XPF = 0.0141 AUD
29 mrt 2026	1 AUD = 71.2417 XPF	1 XPF = 0.014 AUD
30 mrt 2026	1 AUD = 71.2326 XPF	1 XPF = 0.014 AUD
31 mrt 2026	1 AUD = 71.4724 XPF	1 XPF = 0.014 AUD

Apr 2026

Datum	AUD-XPF	XPF-AUD
01 apr 2026	1 AUD = 71.4984 XPF	1 XPF = 0.014 AUD
02 apr 2026	1 AUD = 71.1302 XPF	1 XPF = 0.0141 AUD
03 apr 2026	1 AUD = 71.408 XPF	1 XPF = 0.014 AUD
04 apr 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
05 apr 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
06 apr 2026	1 AUD = 71.61 XPF	1 XPF = 0.014 AUD
07 apr 2026	1 AUD = 71.5718 XPF	1 XPF = 0.014 AUD
08 apr 2026	1 AUD = 71.8758 XPF	1 XPF = 0.0139 AUD
09 apr 2026	1 AUD = 71.8914 XPF	1 XPF = 0.0139 AUD
10 apr 2026	1 AUD = 72.0557 XPF	1 XPF = 0.0139 AUD
11 apr 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
12 apr 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
13 apr 2026	1 AUD = 71.8707 XPF	1 XPF = 0.0139 AUD
14 apr 2026	1 AUD = 72.0462 XPF	1 XPF = 0.0139 AUD
15 apr 2026	1 AUD = 72.3119 XPF	1 XPF = 0.0138 AUD
16 apr 2026	1 AUD = 72.6563 XPF	1 XPF = 0.0138 AUD
17 apr 2026	1 AUD = 72.5687 XPF	1 XPF = 0.0138 AUD
18 apr 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
19 apr 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
20 apr 2026	1 AUD = 72.5536 XPF	1 XPF = 0.0138 AUD
21 apr 2026	1 AUD = 72.6471 XPF	1 XPF = 0.0138 AUD
22 apr 2026	1 AUD = 72.7581 XPF	1 XPF = 0.0137 AUD
23 apr 2026	1 AUD = 72.9012 XPF	1 XPF = 0.0137 AUD
24 apr 2026	1 AUD = 72.7766 XPF	1 XPF = 0.0137 AUD
25 apr 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
26 apr 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
27 apr 2026	1 AUD = 73.0297 XPF	1 XPF = 0.0137 AUD
28 apr 2026	1 AUD = 73.0758 XPF	1 XPF = 0.0137 AUD
29 apr 2026	1 AUD = 72.9623 XPF	1 XPF = 0.0137 AUD
30 apr 2026	1 AUD = 72.9411 XPF	1 XPF = 0.0137 AUD

AUD-XPF en XPF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws