> AUD-XPF en XPF-AUD wisselkoersen - 2025

AUD-XPF en XPF-AUD wisselkoersen - 2025

AUD-XPF en XPF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-XPF en XPF-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 69,8017 XPF

1 XPF = 0,0143 AUD

1J 2J 3J

AUD tegen XPFXPF tegen AUD

Jan 2025

Datum	AUD-XPF	XPF-AUD
01 jan 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 jan 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 jan 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 jan 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 jan 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 jan 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 jan 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 jan 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 jan 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 jan 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 jan 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 jan 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 jan 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 jan 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 jan 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 jan 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 jan 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 jan 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 jan 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 jan 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 jan 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 jan 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 jan 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 jan 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 jan 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 jan 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 jan 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Datum	AUD-XPF	XPF-AUD
01 feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 feb 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 feb 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 feb 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 feb 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 feb 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 feb 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 feb 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 feb 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 feb 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 feb 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 feb 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 feb 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 feb 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 feb 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 feb 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 feb 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 feb 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 feb 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 feb 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 feb 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 feb 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 feb 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 feb 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 feb 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Datum	AUD-XPF	XPF-AUD
01 mrt 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 mrt 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 mrt 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 mrt 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 mrt 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 mrt 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 mrt 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 mrt 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 mrt 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 mrt 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 mrt 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 mrt 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 mrt 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 mrt 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 mrt 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 mrt 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 mrt 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 mrt 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 mrt 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 mrt 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 mrt 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 mrt 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 mrt 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 mrt 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 mrt 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 mrt 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 mrt 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 mrt 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 mrt 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 mrt 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 mrt 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Datum	AUD-XPF	XPF-AUD
01 apr 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 apr 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 apr 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 apr 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 apr 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 apr 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 apr 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 apr 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 apr 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 apr 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 apr 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 apr 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 apr 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 apr 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 apr 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 apr 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 apr 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 apr 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 apr 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 apr 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 apr 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 apr 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 apr 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 apr 2025	1 AUD = 67.2908 XPF	1 XPF = 0.0149 AUD
28 apr 2025	1 AUD = 67.2186 XPF	1 XPF = 0.0149 AUD
29 apr 2025	1 AUD = 67.1893 XPF	1 XPF = 0.0149 AUD
30 apr 2025	1 AUD = 67.0594 XPF	1 XPF = 0.0149 AUD

May 2025

Datum	AUD-XPF	XPF-AUD
01 mei 2025	1 AUD = 67.3321 XPF	1 XPF = 0.0149 AUD
02 mei 2025	1 AUD = 67.7428 XPF	1 XPF = 0.0148 AUD
03 mei 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
04 mei 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
05 mei 2025	1 AUD = 68.2167 XPF	1 XPF = 0.0147 AUD
06 mei 2025	1 AUD = 68.0247 XPF	1 XPF = 0.0147 AUD
07 mei 2025	1 AUD = 67.9721 XPF	1 XPF = 0.0147 AUD
08 mei 2025	1 AUD = 67.8108 XPF	1 XPF = 0.0147 AUD
09 mei 2025	1 AUD = 67.9031 XPF	1 XPF = 0.0147 AUD
10 mei 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
11 mei 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
12 mei 2025	1 AUD = 68.6741 XPF	1 XPF = 0.0146 AUD
13 mei 2025	1 AUD = 68.8811 XPF	1 XPF = 0.0145 AUD
14 mei 2025	1 AUD = 68.7746 XPF	1 XPF = 0.0145 AUD
15 mei 2025	1 AUD = 68.3575 XPF	1 XPF = 0.0146 AUD
16 mei 2025	1 AUD = 68.3878 XPF	1 XPF = 0.0146 AUD
17 mei 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
18 mei 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
19 mei 2025	1 AUD = 68.2814 XPF	1 XPF = 0.0146 AUD

AUD-XPF en XPF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws