currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-XOF en XOF-AUD wisselkoersen - 2025

AUD-XOF en XOF-AUD wisselkoersen - 2025

AUD-XOF en XOF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-XOF en XOF-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 380,6001 XOF
1 XOF = 0,0026 AUD
1J 2J 3J

Jan 2025

DatumAUD-XOFXOF-AUD
01 jan 2025 1 AUD = 390.1308 XOF 1 XOF = 0.0026 AUD
02 jan 2025 1 AUD = 394.1692 XOF 1 XOF = 0.0025 AUD
03 jan 2025 1 AUD = 396.2974 XOF 1 XOF = 0.0025 AUD
04 jan 2025 1 AUD = 395.374 XOF 1 XOF = 0.0025 AUD
05 jan 2025 1 AUD = 395.374 XOF 1 XOF = 0.0025 AUD
06 jan 2025 1 AUD = 396.5981 XOF 1 XOF = 0.0025 AUD
07 jan 2025 1 AUD = 395.3826 XOF 1 XOF = 0.0025 AUD
08 jan 2025 1 AUD = 394.842 XOF 1 XOF = 0.0025 AUD
09 jan 2025 1 AUD = 394.6063 XOF 1 XOF = 0.0025 AUD
10 jan 2025 1 AUD = 393.9989 XOF 1 XOF = 0.0025 AUD
11 jan 2025 1 AUD = 392.9411 XOF 1 XOF = 0.0025 AUD
12 jan 2025 1 AUD = 392.9411 XOF 1 XOF = 0.0025 AUD
13 jan 2025 1 AUD = 395.7977 XOF 1 XOF = 0.0025 AUD
14 jan 2025 1 AUD = 395.4682 XOF 1 XOF = 0.0025 AUD
15 jan 2025 1 AUD = 394.7293 XOF 1 XOF = 0.0025 AUD
16 jan 2025 1 AUD = 395.8588 XOF 1 XOF = 0.0025 AUD
17 jan 2025 1 AUD = 393.7333 XOF 1 XOF = 0.0025 AUD
18 jan 2025 1 AUD = 394.128 XOF 1 XOF = 0.0025 AUD
19 jan 2025 1 AUD = 394.128 XOF 1 XOF = 0.0025 AUD
20 jan 2025 1 AUD = 395.8906 XOF 1 XOF = 0.0025 AUD
21 jan 2025 1 AUD = 394.3239 XOF 1 XOF = 0.0025 AUD
22 jan 2025 1 AUD = 395.8805 XOF 1 XOF = 0.0025 AUD
23 jan 2025 1 AUD = 395.7293 XOF 1 XOF = 0.0025 AUD
24 jan 2025 1 AUD = 394.9185 XOF 1 XOF = 0.0025 AUD
25 jan 2025 1 AUD = 394.3048 XOF 1 XOF = 0.0025 AUD
26 jan 2025 1 AUD = 394.3048 XOF 1 XOF = 0.0025 AUD
27 jan 2025 1 AUD = 393.1362 XOF 1 XOF = 0.0025 AUD
28 jan 2025 1 AUD = 393.0806 XOF 1 XOF = 0.0025 AUD
29 jan 2025 1 AUD = 392.6782 XOF 1 XOF = 0.0025 AUD
30 jan 2025 1 AUD = 392.9067 XOF 1 XOF = 0.0025 AUD
31 jan 2025 1 AUD = 392.7767 XOF 1 XOF = 0.0025 AUD

Feb 2025

DatumAUD-XOFXOF-AUD
01 feb 2025 1 AUD = 394.1449 XOF 1 XOF = 0.0025 AUD
02 feb 2025 1 AUD = 394.8086 XOF 1 XOF = 0.0025 AUD
03 feb 2025 1 AUD = 394.0814 XOF 1 XOF = 0.0025 AUD
04 feb 2025 1 AUD = 394.6302 XOF 1 XOF = 0.0025 AUD
05 feb 2025 1 AUD = 395.7754 XOF 1 XOF = 0.0025 AUD
06 feb 2025 1 AUD = 396.8028 XOF 1 XOF = 0.0025 AUD
07 feb 2025 1 AUD = 396.9812 XOF 1 XOF = 0.0025 AUD
08 feb 2025 1 AUD = 397.9343 XOF 1 XOF = 0.0025 AUD
09 feb 2025 1 AUD = 397.9343 XOF 1 XOF = 0.0025 AUD
10 feb 2025 1 AUD = 399.0976 XOF 1 XOF = 0.0025 AUD
11 feb 2025 1 AUD = 399.0862 XOF 1 XOF = 0.0025 AUD
12 feb 2025 1 AUD = 397.0285 XOF 1 XOF = 0.0025 AUD
13 feb 2025 1 AUD = 394.8042 XOF 1 XOF = 0.0025 AUD
14 feb 2025 1 AUD = 397.7888 XOF 1 XOF = 0.0025 AUD
15 feb 2025 1 AUD = 397.067 XOF 1 XOF = 0.0025 AUD
16 feb 2025 1 AUD = 397.067 XOF 1 XOF = 0.0025 AUD
17 feb 2025 1 AUD = 398.1781 XOF 1 XOF = 0.0025 AUD
18 feb 2025 1 AUD = 398.1691 XOF 1 XOF = 0.0025 AUD
19 feb 2025 1 AUD = 399.3914 XOF 1 XOF = 0.0025 AUD
20 feb 2025 1 AUD = 401.8166 XOF 1 XOF = 0.0025 AUD
21 feb 2025 1 AUD = 400.5236 XOF 1 XOF = 0.0025 AUD
22 feb 2025 1 AUD = 398.4441 XOF 1 XOF = 0.0025 AUD
23 feb 2025 1 AUD = 398.4441 XOF 1 XOF = 0.0025 AUD
24 feb 2025 1 AUD = 398.706 XOF 1 XOF = 0.0025 AUD
25 feb 2025 1 AUD = 396.2317 XOF 1 XOF = 0.0025 AUD
26 feb 2025 1 AUD = 394.6408 XOF 1 XOF = 0.0025 AUD
27 feb 2025 1 AUD = 394.1814 XOF 1 XOF = 0.0025 AUD
28 feb 2025 1 AUD = 391.7083 XOF 1 XOF = 0.0026 AUD

Mar 2025

DatumAUD-XOFXOF-AUD
01 mrt 2025 1 AUD = 391.289 XOF 1 XOF = 0.0026 AUD
02 mrt 2025 1 AUD = 392.4655 XOF 1 XOF = 0.0025 AUD
03 mrt 2025 1 AUD = 393.7745 XOF 1 XOF = 0.0025 AUD
04 mrt 2025 1 AUD = 388.294 XOF 1 XOF = 0.0026 AUD
05 mrt 2025 1 AUD = 385.5379 XOF 1 XOF = 0.0026 AUD
06 mrt 2025 1 AUD = 384.7087 XOF 1 XOF = 0.0026 AUD
07 mrt 2025 1 AUD = 380.8789 XOF 1 XOF = 0.0026 AUD
08 mrt 2025 1 AUD = 379.7869 XOF 1 XOF = 0.0026 AUD
09 mrt 2025 1 AUD = 380.5053 XOF 1 XOF = 0.0026 AUD
10 mrt 2025 1 AUD = 383.0098 XOF 1 XOF = 0.0026 AUD
11 mrt 2025 1 AUD = 380.9172 XOF 1 XOF = 0.0026 AUD
12 mrt 2025 1 AUD = 378.9237 XOF 1 XOF = 0.0026 AUD
13 mrt 2025 1 AUD = 379.9882 XOF 1 XOF = 0.0026 AUD
14 mrt 2025 1 AUD = 381.4167 XOF 1 XOF = 0.0026 AUD
15 mrt 2025 1 AUD = 380.1518 XOF 1 XOF = 0.0026 AUD
16 mrt 2025 1 AUD = 381.2917 XOF 1 XOF = 0.0026 AUD
17 mrt 2025 1 AUD = 381.9165 XOF 1 XOF = 0.0026 AUD
18 mrt 2025 1 AUD = 382.2328 XOF 1 XOF = 0.0026 AUD
19 mrt 2025 1 AUD = 380.3361 XOF 1 XOF = 0.0026 AUD
20 mrt 2025 1 AUD = 378.9637 XOF 1 XOF = 0.0026 AUD
21 mrt 2025 1 AUD = 379.8956 XOF 1 XOF = 0.0026 AUD
22 mrt 2025 1 AUD = 378.7091 XOF 1 XOF = 0.0026 AUD
23 mrt 2025 1 AUD = 380.0774 XOF 1 XOF = 0.0026 AUD
24 mrt 2025 1 AUD = 381.2833 XOF 1 XOF = 0.0026 AUD
25 mrt 2025 1 AUD = 383.8335 XOF 1 XOF = 0.0026 AUD
26 mrt 2025 1 AUD = 384.2275 XOF 1 XOF = 0.0026 AUD
27 mrt 2025 1 AUD = 383.4476 XOF 1 XOF = 0.0026 AUD
28 mrt 2025 1 AUD = 383.5301 XOF 1 XOF = 0.0026 AUD
29 mrt 2025 1 AUD = 381.9814 XOF 1 XOF = 0.0026 AUD
30 mrt 2025 1 AUD = 381.129 XOF 1 XOF = 0.0026 AUD
31 mrt 2025 1 AUD = 378.9921 XOF 1 XOF = 0.0026 AUD

Apr 2025

DatumAUD-XOFXOF-AUD
01 apr 2025 1 AUD = 378.9659 XOF 1 XOF = 0.0026 AUD
02 apr 2025 1 AUD = 383.0681 XOF 1 XOF = 0.0026 AUD
03 apr 2025 1 AUD = 383.3837 XOF 1 XOF = 0.0026 AUD
04 apr 2025 1 AUD = 362.5712 XOF 1 XOF = 0.0028 AUD
05 apr 2025 1 AUD = 361.5916 XOF 1 XOF = 0.0028 AUD
06 apr 2025 1 AUD = 361.5916 XOF 1 XOF = 0.0028 AUD
07 apr 2025 1 AUD = 361.7126 XOF 1 XOF = 0.0028 AUD
08 apr 2025 1 AUD = 363.5674 XOF 1 XOF = 0.0028 AUD
09 apr 2025 1 AUD = 356.0042 XOF 1 XOF = 0.0028 AUD
10 apr 2025 1 AUD = 367.4649 XOF 1 XOF = 0.0027 AUD
11 apr 2025 1 AUD = 365.4346 XOF 1 XOF = 0.0027 AUD
12 apr 2025 1 AUD = 363.07 XOF 1 XOF = 0.0028 AUD
13 apr 2025 1 AUD = 363.1335 XOF 1 XOF = 0.0028 AUD
14 apr 2025 1 AUD = 365.2977 XOF 1 XOF = 0.0027 AUD
15 apr 2025 1 AUD = 368.0747 XOF 1 XOF = 0.0027 AUD
16 apr 2025 1 AUD = 370.5063 XOF 1 XOF = 0.0027 AUD
17 apr 2025 1 AUD = 367.1212 XOF 1 XOF = 0.0027 AUD
18 apr 2025 1 AUD = 367.3299 XOF 1 XOF = 0.0027 AUD
19 apr 2025 1 AUD = 367.3303 XOF 1 XOF = 0.0027 AUD
20 apr 2025 1 AUD = 367.3303 XOF 1 XOF = 0.0027 AUD
21 apr 2025 1 AUD = 367.3302 XOF 1 XOF = 0.0027 AUD
22 apr 2025 1 AUD = 365.2392 XOF 1 XOF = 0.0027 AUD
23 apr 2025 1 AUD = 368.5127 XOF 1 XOF = 0.0027 AUD
24 apr 2025 1 AUD = 367.2274 XOF 1 XOF = 0.0027 AUD
25 apr 2025 1 AUD = 368.6621 XOF 1 XOF = 0.0027 AUD
26 apr 2025 1 AUD = 368.8406 XOF 1 XOF = 0.0027 AUD
27 apr 2025 1 AUD = 368.8407 XOF 1 XOF = 0.0027 AUD
28 apr 2025 1 AUD = 369.8919 XOF 1 XOF = 0.0027 AUD
29 apr 2025 1 AUD = 369.1268 XOF 1 XOF = 0.0027 AUD
30 apr 2025 1 AUD = 368.9529 XOF 1 XOF = 0.0027 AUD

May 2025

DatumAUD-XOFXOF-AUD
01 mei 2025 1 AUD = 370.2124 XOF 1 XOF = 0.0027 AUD
02 mei 2025 1 AUD = 372.6777 XOF 1 XOF = 0.0027 AUD
03 mei 2025 1 AUD = 374.0365 XOF 1 XOF = 0.0027 AUD
04 mei 2025 1 AUD = 374.0365 XOF 1 XOF = 0.0027 AUD
05 mei 2025 1 AUD = 374.5203 XOF 1 XOF = 0.0027 AUD
06 mei 2025 1 AUD = 373.9664 XOF 1 XOF = 0.0027 AUD
07 mei 2025 1 AUD = 373.5666 XOF 1 XOF = 0.0027 AUD
08 mei 2025 1 AUD = 372.5336 XOF 1 XOF = 0.0027 AUD
09 mei 2025 1 AUD = 373.3821 XOF 1 XOF = 0.0027 AUD
10 mei 2025 1 AUD = 369.1846 XOF 1 XOF = 0.0027 AUD
11 mei 2025 1 AUD = 373.8907 XOF 1 XOF = 0.0027 AUD
12 mei 2025 1 AUD = 377.5194 XOF 1 XOF = 0.0026 AUD
13 mei 2025 1 AUD = 378.6705 XOF 1 XOF = 0.0026 AUD
14 mei 2025 1 AUD = 378.1511 XOF 1 XOF = 0.0026 AUD
15 mei 2025 1 AUD = 375.5526 XOF 1 XOF = 0.0027 AUD
16 mei 2025 1 AUD = 375.758 XOF 1 XOF = 0.0027 AUD
17 mei 2025 1 AUD = 377.1158 XOF 1 XOF = 0.0027 AUD
18 mei 2025 1 AUD = 377.1158 XOF 1 XOF = 0.0027 AUD
19 mei 2025 1 AUD = 375.1807 XOF 1 XOF = 0.0027 AUD
20 mei 2025 1 AUD = 373.8129 XOF 1 XOF = 0.0027 AUD
21 mei 2025 1 AUD = 372.766 XOF 1 XOF = 0.0027 AUD
22 mei 2025 1 AUD = 372.8017 XOF 1 XOF = 0.0027 AUD
23 mei 2025 1 AUD = 373.6651 XOF 1 XOF = 0.0027 AUD
24 mei 2025 1 AUD = 374.816 XOF 1 XOF = 0.0027 AUD
25 mei 2025 1 AUD = 374.816 XOF 1 XOF = 0.0027 AUD
26 mei 2025 1 AUD = 374.8691 XOF 1 XOF = 0.0027 AUD
27 mei 2025 1 AUD = 372.8298 XOF 1 XOF = 0.0027 AUD
28 mei 2025 1 AUD = 372.8562 XOF 1 XOF = 0.0027 AUD
29 mei 2025 1 AUD = 374.5216 XOF 1 XOF = 0.0027 AUD
30 mei 2025 1 AUD = 371.7478 XOF 1 XOF = 0.0027 AUD
31 mei 2025 1 AUD = 372.1934 XOF 1 XOF = 0.0027 AUD

Jun 2025

DatumAUD-XOFXOF-AUD
01 jun 2025 1 AUD = 371.6868 XOF 1 XOF = 0.0027 AUD
02 jun 2025 1 AUD = 372.4364 XOF 1 XOF = 0.0027 AUD
03 jun 2025 1 AUD = 371.6613 XOF 1 XOF = 0.0027 AUD
04 jun 2025 1 AUD = 373.6764 XOF 1 XOF = 0.0027 AUD
05 jun 2025 1 AUD = 373.7779 XOF 1 XOF = 0.0027 AUD
06 jun 2025 1 AUD = 372.8783 XOF 1 XOF = 0.0027 AUD
07 jun 2025 1 AUD = 373.7231 XOF 1 XOF = 0.0027 AUD
08 jun 2025 1 AUD = 373.7231 XOF 1 XOF = 0.0027 AUD
09 jun 2025 1 AUD = 374.2065 XOF 1 XOF = 0.0027 AUD
10 jun 2025 1 AUD = 374.3055 XOF 1 XOF = 0.0027 AUD
11 jun 2025 1 AUD = 373.0793 XOF 1 XOF = 0.0027 AUD
12 jun 2025 1 AUD = 368.4558 XOF 1 XOF = 0.0027 AUD
13 jun 2025 1 AUD = 369.5128 XOF 1 XOF = 0.0027 AUD
14 jun 2025 1 AUD = 368.864 XOF 1 XOF = 0.0027 AUD
15 jun 2025 1 AUD = 368.864 XOF 1 XOF = 0.0027 AUD
16 jun 2025 1 AUD = 369.7404 XOF 1 XOF = 0.0027 AUD
17 jun 2025 1 AUD = 370.5477 XOF 1 XOF = 0.0027 AUD
18 jun 2025 1 AUD = 370.6565 XOF 1 XOF = 0.0027 AUD
19 jun 2025 1 AUD = 369.3869 XOF 1 XOF = 0.0027 AUD
20 jun 2025 1 AUD = 369.3912 XOF 1 XOF = 0.0027 AUD
21 jun 2025 1 AUD = 369.191 XOF 1 XOF = 0.0027 AUD
22 jun 2025 1 AUD = 369.191 XOF 1 XOF = 0.0027 AUD
23 jun 2025 1 AUD = 364.6573 XOF 1 XOF = 0.0027 AUD
24 jun 2025 1 AUD = 368.0254 XOF 1 XOF = 0.0027 AUD
25 jun 2025 1 AUD = 367.0845 XOF 1 XOF = 0.0027 AUD
26 jun 2025 1 AUD = 366.2827 XOF 1 XOF = 0.0027 AUD
27 jun 2025 1 AUD = 365.8572 XOF 1 XOF = 0.0027 AUD
28 jun 2025 1 AUD = 365.9035 XOF 1 XOF = 0.0027 AUD
29 jun 2025 1 AUD = 365.9035 XOF 1 XOF = 0.0027 AUD
30 jun 2025 1 AUD = 365.46 XOF 1 XOF = 0.0027 AUD

Jul 2025

DatumAUD-XOFXOF-AUD
01 jul 2025 1 AUD = 365.619 XOF 1 XOF = 0.0027 AUD
02 jul 2025 1 AUD = 366.0517 XOF 1 XOF = 0.0027 AUD
03 jul 2025 1 AUD = 365.6891 XOF 1 XOF = 0.0027 AUD
04 jul 2025 1 AUD = 365.1607 XOF 1 XOF = 0.0027 AUD

AUD-XOF en XOF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats