> AUD-XAF en XAF-AUD wisselkoersen - 2025

AUD-XAF en XAF-AUD wisselkoersen - 2025

AUD-XAF en XAF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-XAF en XAF-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 383,876 XAF

1 XAF = 0,0026 AUD

1J 2J 3J

AUD tegen XAFXAF tegen AUD

Jan 2025

Datum	AUD-XAF	XAF-AUD
01 jan 2025	1 AUD = 390.1327 XAF	1 XAF = 0.0026 AUD
02 jan 2025	1 AUD = 394.173 XAF	1 XAF = 0.0025 AUD
03 jan 2025	1 AUD = 396.3032 XAF	1 XAF = 0.0025 AUD
04 jan 2025	1 AUD = 395.374 XAF	1 XAF = 0.0025 AUD
05 jan 2025	1 AUD = 395.374 XAF	1 XAF = 0.0025 AUD
06 jan 2025	1 AUD = 396.5943 XAF	1 XAF = 0.0025 AUD
07 jan 2025	1 AUD = 395.3826 XAF	1 XAF = 0.0025 AUD
08 jan 2025	1 AUD = 394.8132 XAF	1 XAF = 0.0025 AUD
09 jan 2025	1 AUD = 394.6121 XAF	1 XAF = 0.0025 AUD
10 jan 2025	1 AUD = 394.0238 XAF	1 XAF = 0.0025 AUD
11 jan 2025	1 AUD = 392.9411 XAF	1 XAF = 0.0025 AUD
12 jan 2025	1 AUD = 392.9411 XAF	1 XAF = 0.0025 AUD
13 jan 2025	1 AUD = 395.8016 XAF	1 XAF = 0.0025 AUD
14 jan 2025	1 AUD = 395.4798 XAF	1 XAF = 0.0025 AUD
15 jan 2025	1 AUD = 394.7255 XAF	1 XAF = 0.0025 AUD
16 jan 2025	1 AUD = 395.8588 XAF	1 XAF = 0.0025 AUD
17 jan 2025	1 AUD = 393.8212 XAF	1 XAF = 0.0025 AUD
18 jan 2025	1 AUD = 394.128 XAF	1 XAF = 0.0025 AUD
19 jan 2025	1 AUD = 394.128 XAF	1 XAF = 0.0025 AUD
20 jan 2025	1 AUD = 395.8906 XAF	1 XAF = 0.0025 AUD
21 jan 2025	1 AUD = 394.3201 XAF	1 XAF = 0.0025 AUD
22 jan 2025	1 AUD = 395.8862 XAF	1 XAF = 0.0025 AUD
23 jan 2025	1 AUD = 395.7255 XAF	1 XAF = 0.0025 AUD
24 jan 2025	1 AUD = 394.9128 XAF	1 XAF = 0.0025 AUD
25 jan 2025	1 AUD = 394.3048 XAF	1 XAF = 0.0025 AUD
26 jan 2025	1 AUD = 394.3048 XAF	1 XAF = 0.0025 AUD
27 jan 2025	1 AUD = 393.1455 XAF	1 XAF = 0.0025 AUD
28 jan 2025	1 AUD = 393.0806 XAF	1 XAF = 0.0025 AUD
29 jan 2025	1 AUD = 392.6763 XAF	1 XAF = 0.0025 AUD
30 jan 2025	1 AUD = 392.9029 XAF	1 XAF = 0.0025 AUD
31 jan 2025	1 AUD = 392.7843 XAF	1 XAF = 0.0025 AUD

Feb 2025

Datum	AUD-XAF	XAF-AUD
01 feb 2025	1 AUD = 394.1525 XAF	1 XAF = 0.0025 AUD
02 feb 2025	1 AUD = 394.8086 XAF	1 XAF = 0.0025 AUD
03 feb 2025	1 AUD = 394.0852 XAF	1 XAF = 0.0025 AUD
04 feb 2025	1 AUD = 394.636 XAF	1 XAF = 0.0025 AUD
05 feb 2025	1 AUD = 395.7659 XAF	1 XAF = 0.0025 AUD
06 feb 2025	1 AUD = 396.8028 XAF	1 XAF = 0.0025 AUD
07 feb 2025	1 AUD = 396.9984 XAF	1 XAF = 0.0025 AUD
08 feb 2025	1 AUD = 397.9343 XAF	1 XAF = 0.0025 AUD
09 feb 2025	1 AUD = 397.9343 XAF	1 XAF = 0.0025 AUD
10 feb 2025	1 AUD = 399.1015 XAF	1 XAF = 0.0025 AUD
11 feb 2025	1 AUD = 399.092 XAF	1 XAF = 0.0025 AUD
12 feb 2025	1 AUD = 397.0285 XAF	1 XAF = 0.0025 AUD
13 feb 2025	1 AUD = 394.8194 XAF	1 XAF = 0.0025 AUD
14 feb 2025	1 AUD = 397.8021 XAF	1 XAF = 0.0025 AUD
15 feb 2025	1 AUD = 397.067 XAF	1 XAF = 0.0025 AUD
16 feb 2025	1 AUD = 397.067 XAF	1 XAF = 0.0025 AUD
17 feb 2025	1 AUD = 398.1781 XAF	1 XAF = 0.0025 AUD
18 feb 2025	1 AUD = 398.1481 XAF	1 XAF = 0.0025 AUD
19 feb 2025	1 AUD = 399.3952 XAF	1 XAF = 0.0025 AUD
20 feb 2025	1 AUD = 401.8166 XAF	1 XAF = 0.0025 AUD
21 feb 2025	1 AUD = 400.5102 XAF	1 XAF = 0.0025 AUD
22 feb 2025	1 AUD = 398.4441 XAF	1 XAF = 0.0025 AUD
23 feb 2025	1 AUD = 398.4441 XAF	1 XAF = 0.0025 AUD
24 feb 2025	1 AUD = 398.7155 XAF	1 XAF = 0.0025 AUD
25 feb 2025	1 AUD = 396.2222 XAF	1 XAF = 0.0025 AUD
26 feb 2025	1 AUD = 394.6408 XAF	1 XAF = 0.0025 AUD
27 feb 2025	1 AUD = 394.1777 XAF	1 XAF = 0.0025 AUD
28 feb 2025	1 AUD = 391.7083 XAF	1 XAF = 0.0026 AUD

Mar 2025

Datum	AUD-XAF	XAF-AUD
01 mrt 2025	1 AUD = 391.2495 XAF	1 XAF = 0.0026 AUD
02 mrt 2025	1 AUD = 392.4655 XAF	1 XAF = 0.0025 AUD
03 mrt 2025	1 AUD = 393.7745 XAF	1 XAF = 0.0025 AUD
04 mrt 2025	1 AUD = 388.3014 XAF	1 XAF = 0.0026 AUD
05 mrt 2025	1 AUD = 385.5235 XAF	1 XAF = 0.0026 AUD
06 mrt 2025	1 AUD = 384.7016 XAF	1 XAF = 0.0026 AUD
07 mrt 2025	1 AUD = 380.8877 XAF	1 XAF = 0.0026 AUD
08 mrt 2025	1 AUD = 379.7869 XAF	1 XAF = 0.0026 AUD
09 mrt 2025	1 AUD = 380.5053 XAF	1 XAF = 0.0026 AUD
10 mrt 2025	1 AUD = 383.0098 XAF	1 XAF = 0.0026 AUD
11 mrt 2025	1 AUD = 380.9172 XAF	1 XAF = 0.0026 AUD
12 mrt 2025	1 AUD = 378.9063 XAF	1 XAF = 0.0026 AUD
13 mrt 2025	1 AUD = 379.9917 XAF	1 XAF = 0.0026 AUD
14 mrt 2025	1 AUD = 381.4167 XAF	1 XAF = 0.0026 AUD
15 mrt 2025	1 AUD = 380.1518 XAF	1 XAF = 0.0026 AUD
16 mrt 2025	1 AUD = 381.2917 XAF	1 XAF = 0.0026 AUD
17 mrt 2025	1 AUD = 381.9165 XAF	1 XAF = 0.0026 AUD
18 mrt 2025	1 AUD = 382.2328 XAF	1 XAF = 0.0026 AUD
19 mrt 2025	1 AUD = 380.3361 XAF	1 XAF = 0.0026 AUD
20 mrt 2025	1 AUD = 378.9637 XAF	1 XAF = 0.0026 AUD
21 mrt 2025	1 AUD = 379.8956 XAF	1 XAF = 0.0026 AUD
22 mrt 2025	1 AUD = 378.7091 XAF	1 XAF = 0.0026 AUD
23 mrt 2025	1 AUD = 380.0774 XAF	1 XAF = 0.0026 AUD
24 mrt 2025	1 AUD = 381.2833 XAF	1 XAF = 0.0026 AUD
25 mrt 2025	1 AUD = 383.8335 XAF	1 XAF = 0.0026 AUD
26 mrt 2025	1 AUD = 384.2275 XAF	1 XAF = 0.0026 AUD
27 mrt 2025	1 AUD = 383.4441 XAF	1 XAF = 0.0026 AUD
28 mrt 2025	1 AUD = 383.5408 XAF	1 XAF = 0.0026 AUD
29 mrt 2025	1 AUD = 381.9814 XAF	1 XAF = 0.0026 AUD
30 mrt 2025	1 AUD = 381.129 XAF	1 XAF = 0.0026 AUD
31 mrt 2025	1 AUD = 378.9921 XAF	1 XAF = 0.0026 AUD

Apr 2025

Datum	AUD-XAF	XAF-AUD
01 apr 2025	1 AUD = 378.9659 XAF	1 XAF = 0.0026 AUD
02 apr 2025	1 AUD = 383.0681 XAF	1 XAF = 0.0026 AUD
03 apr 2025	1 AUD = 383.3837 XAF	1 XAF = 0.0026 AUD
04 apr 2025	1 AUD = 362.5318 XAF	1 XAF = 0.0028 AUD
05 apr 2025	1 AUD = 361.5916 XAF	1 XAF = 0.0028 AUD
06 apr 2025	1 AUD = 361.5916 XAF	1 XAF = 0.0028 AUD
07 apr 2025	1 AUD = 361.7192 XAF	1 XAF = 0.0028 AUD
08 apr 2025	1 AUD = 363.5674 XAF	1 XAF = 0.0028 AUD
09 apr 2025	1 AUD = 355.9107 XAF	1 XAF = 0.0028 AUD
10 apr 2025	1 AUD = 367.4649 XAF	1 XAF = 0.0027 AUD
11 apr 2025	1 AUD = 365.4346 XAF	1 XAF = 0.0027 AUD
12 apr 2025	1 AUD = 363.07 XAF	1 XAF = 0.0028 AUD
13 apr 2025	1 AUD = 363.1335 XAF	1 XAF = 0.0028 AUD
14 apr 2025	1 AUD = 365.2977 XAF	1 XAF = 0.0027 AUD
15 apr 2025	1 AUD = 368.0714 XAF	1 XAF = 0.0027 AUD
16 apr 2025	1 AUD = 370.5063 XAF	1 XAF = 0.0027 AUD
17 apr 2025	1 AUD = 367.1277 XAF	1 XAF = 0.0027 AUD
18 apr 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
19 apr 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
20 apr 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
21 apr 2025	1 AUD = 368.6792 XAF	1 XAF = 0.0027 AUD
22 apr 2025	1 AUD = 365.2201 XAF	1 XAF = 0.0027 AUD
23 apr 2025	1 AUD = 368.5159 XAF	1 XAF = 0.0027 AUD
24 apr 2025	1 AUD = 367.2274 XAF	1 XAF = 0.0027 AUD
25 apr 2025	1 AUD = 368.6702 XAF	1 XAF = 0.0027 AUD
26 apr 2025	1 AUD = 370.1955 XAF	1 XAF = 0.0027 AUD
27 apr 2025	1 AUD = 370.1956 XAF	1 XAF = 0.0027 AUD
28 apr 2025	1 AUD = 369.887 XAF	1 XAF = 0.0027 AUD
29 apr 2025	1 AUD = 369.1252 XAF	1 XAF = 0.0027 AUD
30 apr 2025	1 AUD = 368.9593 XAF	1 XAF = 0.0027 AUD

May 2025

Datum	AUD-XAF	XAF-AUD
01 mei 2025	1 AUD = 370.2075 XAF	1 XAF = 0.0027 AUD
02 mei 2025	1 AUD = 372.681 XAF	1 XAF = 0.0027 AUD
03 mei 2025	1 AUD = 374.0365 XAF	1 XAF = 0.0027 AUD
04 mei 2025	1 AUD = 374.0365 XAF	1 XAF = 0.0027 AUD
05 mei 2025	1 AUD = 374.5203 XAF	1 XAF = 0.0027 AUD
06 mei 2025	1 AUD = 373.9664 XAF	1 XAF = 0.0027 AUD
07 mei 2025	1 AUD = 373.5945 XAF	1 XAF = 0.0027 AUD
08 mei 2025	1 AUD = 372.5253 XAF	1 XAF = 0.0027 AUD
09 mei 2025	1 AUD = 373.3788 XAF	1 XAF = 0.0027 AUD
10 mei 2025	1 AUD = 374.0253 XAF	1 XAF = 0.0027 AUD
11 mei 2025	1 AUD = 373.8907 XAF	1 XAF = 0.0027 AUD
12 mei 2025	1 AUD = 377.533 XAF	1 XAF = 0.0026 AUD
13 mei 2025	1 AUD = 378.6586 XAF	1 XAF = 0.0026 AUD
14 mei 2025	1 AUD = 378.1579 XAF	1 XAF = 0.0026 AUD
15 mei 2025	1 AUD = 375.5509 XAF	1 XAF = 0.0027 AUD
16 mei 2025	1 AUD = 375.758 XAF	1 XAF = 0.0027 AUD
17 mei 2025	1 AUD = 377.1158 XAF	1 XAF = 0.0027 AUD
18 mei 2025	1 AUD = 377.1158 XAF	1 XAF = 0.0027 AUD
19 mei 2025	1 AUD = 375.1923 XAF	1 XAF = 0.0027 AUD
20 mei 2025	1 AUD = 375.4891 XAF	1 XAF = 0.0027 AUD

AUD-XAF en XAF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws