> AUD-VUV en VUV-AUD wisselkoersen - 2025

AUD-VUV en VUV-AUD wisselkoersen - 2025

AUD-VUV en VUV-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-VUV en VUV-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 76,8076 VUV

1 VUV = 0,013 AUD

1J 2J 3J

AUD tegen VUVVUV tegen AUD

Jan 2025

Datum	AUD-VUV	VUV-AUD
01 jan 2025	1 AUD = 73.8213 VUV	1 VUV = 0.0135 AUD
02 jan 2025	1 AUD = 73.7044 VUV	1 VUV = 0.0136 AUD
03 jan 2025	1 AUD = 73.8445 VUV	1 VUV = 0.0135 AUD
04 jan 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
05 jan 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
06 jan 2025	1 AUD = 74.7379 VUV	1 VUV = 0.0134 AUD
07 jan 2025	1 AUD = 74.4873 VUV	1 VUV = 0.0134 AUD
08 jan 2025	1 AUD = 73.5079 VUV	1 VUV = 0.0136 AUD
09 jan 2025	1 AUD = 73.578 VUV	1 VUV = 0.0136 AUD
10 jan 2025	1 AUD = 73.4676 VUV	1 VUV = 0.0136 AUD
11 jan 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
12 jan 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
13 jan 2025	1 AUD = 73.0111 VUV	1 VUV = 0.0137 AUD
14 jan 2025	1 AUD = 73.311 VUV	1 VUV = 0.0136 AUD
15 jan 2025	1 AUD = 73.6041 VUV	1 VUV = 0.0136 AUD
16 jan 2025	1 AUD = 73.6786 VUV	1 VUV = 0.0136 AUD
17 jan 2025	1 AUD = 73.4319 VUV	1 VUV = 0.0136 AUD
18 jan 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
19 jan 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
20 jan 2025	1 AUD = 73.7383 VUV	1 VUV = 0.0136 AUD
21 jan 2025	1 AUD = 73.8893 VUV	1 VUV = 0.0135 AUD
22 jan 2025	1 AUD = 74.5829 VUV	1 VUV = 0.0134 AUD
23 jan 2025	1 AUD = 74.4696 VUV	1 VUV = 0.0134 AUD
24 jan 2025	1 AUD = 74.9267 VUV	1 VUV = 0.0133 AUD
25 jan 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
26 jan 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
27 jan 2025	1 AUD = 74.8038 VUV	1 VUV = 0.0134 AUD
28 jan 2025	1 AUD = 74.0938 VUV	1 VUV = 0.0135 AUD
29 jan 2025	1 AUD = 73.8766 VUV	1 VUV = 0.0135 AUD
30 jan 2025	1 AUD = 73.9395 VUV	1 VUV = 0.0135 AUD
31 jan 2025	1 AUD = 73.7899 VUV	1 VUV = 0.0136 AUD

Feb 2025

Datum	AUD-VUV	VUV-AUD
01 feb 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
02 feb 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
03 feb 2025	1 AUD = 73.1577 VUV	1 VUV = 0.0137 AUD
04 feb 2025	1 AUD = 73.7335 VUV	1 VUV = 0.0136 AUD
05 feb 2025	1 AUD = 74.576 VUV	1 VUV = 0.0134 AUD
06 feb 2025	1 AUD = 74.3983 VUV	1 VUV = 0.0134 AUD
07 feb 2025	1 AUD = 74.5467 VUV	1 VUV = 0.0134 AUD
08 feb 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
09 feb 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
10 feb 2025	1 AUD = 74.4862 VUV	1 VUV = 0.0134 AUD
11 feb 2025	1 AUD = 74.5758 VUV	1 VUV = 0.0134 AUD
12 feb 2025	1 AUD = 74.5423 VUV	1 VUV = 0.0134 AUD
13 feb 2025	1 AUD = 77.4089 VUV	1 VUV = 0.0129 AUD
14 feb 2025	1 AUD = 78.4718 VUV	1 VUV = 0.0127 AUD
15 feb 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
16 feb 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
17 feb 2025	1 AUD = 78.6799 VUV	1 VUV = 0.0127 AUD
18 feb 2025	1 AUD = 78.2497 VUV	1 VUV = 0.0128 AUD
19 feb 2025	1 AUD = 78.3629 VUV	1 VUV = 0.0128 AUD
20 feb 2025	1 AUD = 78.6644 VUV	1 VUV = 0.0127 AUD
21 feb 2025	1 AUD = 78.94 VUV	1 VUV = 0.0127 AUD
22 feb 2025	1 AUD = 78.4081 VUV	1 VUV = 0.0128 AUD
23 feb 2025	1 AUD = 78.126 VUV	1 VUV = 0.0128 AUD
24 feb 2025	1 AUD = 78.2202 VUV	1 VUV = 0.0128 AUD
25 feb 2025	1 AUD = 77.3592 VUV	1 VUV = 0.0129 AUD
26 feb 2025	1 AUD = 77.7276 VUV	1 VUV = 0.0129 AUD
27 feb 2025	1 AUD = 77.6032 VUV	1 VUV = 0.0129 AUD
28 feb 2025	1 AUD = 76.9082 VUV	1 VUV = 0.013 AUD

Mar 2025

Datum	AUD-VUV	VUV-AUD
01 mrt 2025	1 AUD = 76.9991 VUV	1 VUV = 0.013 AUD
02 mrt 2025	1 AUD = 77.0459 VUV	1 VUV = 0.013 AUD
03 mrt 2025	1 AUD = 77.2565 VUV	1 VUV = 0.0129 AUD
04 mrt 2025	1 AUD = 77.785 VUV	1 VUV = 0.0129 AUD
05 mrt 2025	1 AUD = 78.4032 VUV	1 VUV = 0.0128 AUD
06 mrt 2025	1 AUD = 79.0289 VUV	1 VUV = 0.0127 AUD
07 mrt 2025	1 AUD = 78.2777 VUV	1 VUV = 0.0128 AUD
08 mrt 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
09 mrt 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
10 mrt 2025	1 AUD = 77.4854 VUV	1 VUV = 0.0129 AUD
11 mrt 2025	1 AUD = 77.6949 VUV	1 VUV = 0.0129 AUD
12 mrt 2025	1 AUD = 77.6088 VUV	1 VUV = 0.0129 AUD
13 mrt 2025	1 AUD = 77.6137 VUV	1 VUV = 0.0129 AUD
14 mrt 2025	1 AUD = 77.8169 VUV	1 VUV = 0.0129 AUD
15 mrt 2025	1 AUD = 77.9493 VUV	1 VUV = 0.0128 AUD
16 mrt 2025	1 AUD = 77.8324 VUV	1 VUV = 0.0128 AUD
17 mrt 2025	1 AUD = 78.0226 VUV	1 VUV = 0.0128 AUD
18 mrt 2025	1 AUD = 78.4266 VUV	1 VUV = 0.0128 AUD
19 mrt 2025	1 AUD = 77.848 VUV	1 VUV = 0.0128 AUD
20 mrt 2025	1 AUD = 76.9555 VUV	1 VUV = 0.013 AUD
21 mrt 2025	1 AUD = 76.9398 VUV	1 VUV = 0.013 AUD
22 mrt 2025	1 AUD = 77.1303 VUV	1 VUV = 0.013 AUD
23 mrt 2025	1 AUD = 77.0255 VUV	1 VUV = 0.013 AUD
24 mrt 2025	1 AUD = 77.1127 VUV	1 VUV = 0.013 AUD
25 mrt 2025	1 AUD = 77.7031 VUV	1 VUV = 0.0129 AUD
26 mrt 2025	1 AUD = 77.7545 VUV	1 VUV = 0.0129 AUD
27 mrt 2025	1 AUD = 77.8243 VUV	1 VUV = 0.0128 AUD
28 mrt 2025	1 AUD = 77.6372 VUV	1 VUV = 0.0129 AUD
29 mrt 2025	1 AUD = 77.7152 VUV	1 VUV = 0.0129 AUD
30 mrt 2025	1 AUD = 77.3676 VUV	1 VUV = 0.0129 AUD
31 mrt 2025	1 AUD = 76.7285 VUV	1 VUV = 0.013 AUD

Apr 2025

Datum	AUD-VUV	VUV-AUD
01 apr 2025	1 AUD = 77.0451 VUV	1 VUV = 0.013 AUD
02 apr 2025	1 AUD = 77.8055 VUV	1 VUV = 0.0129 AUD
03 apr 2025	1 AUD = 78.4949 VUV	1 VUV = 0.0127 AUD
04 apr 2025	1 AUD = 75.5279 VUV	1 VUV = 0.0132 AUD
05 apr 2025	1 AUD = 74.3809 VUV	1 VUV = 0.0134 AUD
06 apr 2025	1 AUD = 73.7956 VUV	1 VUV = 0.0136 AUD
07 apr 2025	1 AUD = 73.7651 VUV	1 VUV = 0.0136 AUD
08 apr 2025	1 AUD = 75.6628 VUV	1 VUV = 0.0132 AUD
09 apr 2025	1 AUD = 75.5148 VUV	1 VUV = 0.0132 AUD
10 apr 2025	1 AUD = 78.0409 VUV	1 VUV = 0.0128 AUD
11 apr 2025	1 AUD = 78.4339 VUV	1 VUV = 0.0127 AUD
12 apr 2025	1 AUD = 77.8406 VUV	1 VUV = 0.0128 AUD
13 apr 2025	1 AUD = 77.297 VUV	1 VUV = 0.0129 AUD
14 apr 2025	1 AUD = 77.7414 VUV	1 VUV = 0.0129 AUD
15 apr 2025	1 AUD = 78.1018 VUV	1 VUV = 0.0128 AUD
16 apr 2025	1 AUD = 78.2356 VUV	1 VUV = 0.0128 AUD
17 apr 2025	1 AUD = 77.9608 VUV	1 VUV = 0.0128 AUD
18 apr 2025	1 AUD = 77.9698 VUV	1 VUV = 0.0128 AUD
19 apr 2025	1 AUD = 77.5536 VUV	1 VUV = 0.0129 AUD
20 apr 2025	1 AUD = 77.2776 VUV	1 VUV = 0.0129 AUD
21 apr 2025	1 AUD = 77.2775 VUV	1 VUV = 0.0129 AUD
22 apr 2025	1 AUD = 77.0095 VUV	1 VUV = 0.013 AUD
23 apr 2025	1 AUD = 77.517 VUV	1 VUV = 0.0129 AUD
24 apr 2025	1 AUD = 76.3747 VUV	1 VUV = 0.0131 AUD
25 apr 2025	1 AUD = 77.4814 VUV	1 VUV = 0.0129 AUD
26 apr 2025	1 AUD = 77.6258 VUV	1 VUV = 0.0129 AUD
27 apr 2025	1 AUD = 77.281 VUV	1 VUV = 0.0129 AUD
28 apr 2025	1 AUD = 77.1593 VUV	1 VUV = 0.013 AUD
29 apr 2025	1 AUD = 77.6947 VUV	1 VUV = 0.0129 AUD
30 apr 2025	1 AUD = 76.9717 VUV	1 VUV = 0.013 AUD

May 2025

Datum	AUD-VUV	VUV-AUD
01 mei 2025	1 AUD = 77.0909 VUV	1 VUV = 0.013 AUD
02 mei 2025	1 AUD = 77.9281 VUV	1 VUV = 0.0128 AUD
03 mei 2025	1 AUD = 78.0917 VUV	1 VUV = 0.0128 AUD
04 mei 2025	1 AUD = 78.0559 VUV	1 VUV = 0.0128 AUD
05 mei 2025	1 AUD = 78.5097 VUV	1 VUV = 0.0127 AUD
06 mei 2025	1 AUD = 77.9516 VUV	1 VUV = 0.0128 AUD
07 mei 2025	1 AUD = 78.1106 VUV	1 VUV = 0.0128 AUD
08 mei 2025	1 AUD = 77.4155 VUV	1 VUV = 0.0129 AUD
09 mei 2025	1 AUD = 77.3074 VUV	1 VUV = 0.0129 AUD
10 mei 2025	1 AUD = 77.7201 VUV	1 VUV = 0.0129 AUD
11 mei 2025	1 AUD = 77.6235 VUV	1 VUV = 0.0129 AUD
12 mei 2025	1 AUD = 77.3103 VUV	1 VUV = 0.0129 AUD
13 mei 2025	1 AUD = 76.9412 VUV	1 VUV = 0.013 AUD
14 mei 2025	1 AUD = 77.6812 VUV	1 VUV = 0.0129 AUD
15 mei 2025	1 AUD = 76.9246 VUV	1 VUV = 0.013 AUD
16 mei 2025	1 AUD = 77.0197 VUV	1 VUV = 0.013 AUD
17 mei 2025	1 AUD = 77.7611 VUV	1 VUV = 0.0129 AUD
18 mei 2025	1 AUD = 77.7363 VUV	1 VUV = 0.0129 AUD
19 mei 2025	1 AUD = 78.1249 VUV	1 VUV = 0.0128 AUD
20 mei 2025	1 AUD = 77.8346 VUV	1 VUV = 0.0128 AUD
21 mei 2025	1 AUD = 78.182 VUV	1 VUV = 0.0128 AUD
22 mei 2025	1 AUD = 77.898 VUV	1 VUV = 0.0128 AUD
23 mei 2025	1 AUD = 78.3113 VUV	1 VUV = 0.0128 AUD
24 mei 2025	1 AUD = 78.8476 VUV	1 VUV = 0.0127 AUD
25 mei 2025	1 AUD = 78.4997 VUV	1 VUV = 0.0127 AUD
26 mei 2025	1 AUD = 78.6133 VUV	1 VUV = 0.0127 AUD
27 mei 2025	1 AUD = 78.2204 VUV	1 VUV = 0.0128 AUD
28 mei 2025	1 AUD = 77.9337 VUV	1 VUV = 0.0128 AUD
29 mei 2025	1 AUD = 77.7733 VUV	1 VUV = 0.0129 AUD
30 mei 2025	1 AUD = 77.6278 VUV	1 VUV = 0.0129 AUD
31 mei 2025	1 AUD = 76.8463 VUV	1 VUV = 0.013 AUD

Jun 2025

Datum	AUD-VUV	VUV-AUD
01 jun 2025	1 AUD = 77.3596 VUV	1 VUV = 0.0129 AUD
02 jun 2025	1 AUD = 78.02 VUV	1 VUV = 0.0128 AUD
03 jun 2025	1 AUD = 78.0021 VUV	1 VUV = 0.0128 AUD
04 jun 2025	1 AUD = 78.2186 VUV	1 VUV = 0.0128 AUD
05 jun 2025	1 AUD = 78.6508 VUV	1 VUV = 0.0127 AUD
06 jun 2025	1 AUD = 78.2883 VUV	1 VUV = 0.0128 AUD
07 jun 2025	1 AUD = 78.193 VUV	1 VUV = 0.0128 AUD
08 jun 2025	1 AUD = 77.6591 VUV	1 VUV = 0.0129 AUD
09 jun 2025	1 AUD = 77.8683 VUV	1 VUV = 0.0128 AUD
10 jun 2025	1 AUD = 78.3432 VUV	1 VUV = 0.0128 AUD
11 jun 2025	1 AUD = 78.115 VUV	1 VUV = 0.0128 AUD
12 jun 2025	1 AUD = 78.0519 VUV	1 VUV = 0.0128 AUD
13 jun 2025	1 AUD = 77.6843 VUV	1 VUV = 0.0129 AUD
14 jun 2025	1 AUD = 77.6609 VUV	1 VUV = 0.0129 AUD
15 jun 2025	1 AUD = 77.3926 VUV	1 VUV = 0.0129 AUD
16 jun 2025	1 AUD = 77.7442 VUV	1 VUV = 0.0129 AUD
17 jun 2025	1 AUD = 78.3928 VUV	1 VUV = 0.0128 AUD
18 jun 2025	1 AUD = 77.8964 VUV	1 VUV = 0.0128 AUD
19 jun 2025	1 AUD = 77.6415 VUV	1 VUV = 0.0129 AUD
20 jun 2025	1 AUD = 77.8734 VUV	1 VUV = 0.0128 AUD
21 jun 2025	1 AUD = 77.9895 VUV	1 VUV = 0.0128 AUD
22 jun 2025	1 AUD = 77.7957 VUV	1 VUV = 0.0129 AUD
23 jun 2025	1 AUD = 76.4646 VUV	1 VUV = 0.0131 AUD
24 jun 2025	1 AUD = 78.2197 VUV	1 VUV = 0.0128 AUD
25 jun 2025	1 AUD = 78.2813 VUV	1 VUV = 0.0128 AUD
26 jun 2025	1 AUD = 78.6344 VUV	1 VUV = 0.0127 AUD
27 jun 2025	1 AUD = 78.5155 VUV	1 VUV = 0.0127 AUD
28 jun 2025	1 AUD = 78.2658 VUV	1 VUV = 0.0128 AUD
29 jun 2025	1 AUD = 77.7507 VUV	1 VUV = 0.0129 AUD
30 jun 2025	1 AUD = 77.6685 VUV	1 VUV = 0.0129 AUD

Jul 2025

Datum	AUD-VUV	VUV-AUD
01 jul 2025	1 AUD = 78.6801 VUV	1 VUV = 0.0127 AUD
02 jul 2025	1 AUD = 78.2998 VUV	1 VUV = 0.0128 AUD
03 jul 2025	1 AUD = 78.1981 VUV	1 VUV = 0.0128 AUD
04 jul 2025	1 AUD = 78.1336 VUV	1 VUV = 0.0128 AUD

AUD-VUV en VUV-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws