> AUD-VUV en VUV-AUD wisselkoersen - 2025

AUD-VUV en VUV-AUD wisselkoersen - 2025

AUD-VUV en VUV-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-VUV en VUV-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 76,0275 VUV

1 VUV = 0,0132 AUD

1J 2J 3J

AUD tegen VUVVUV tegen AUD

Jan 2025

Datum	AUD-VUV	VUV-AUD
01 jan 2025	1 AUD = 73.8213 VUV	1 VUV = 0.0135 AUD
02 jan 2025	1 AUD = 73.7044 VUV	1 VUV = 0.0136 AUD
03 jan 2025	1 AUD = 73.8445 VUV	1 VUV = 0.0135 AUD
04 jan 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
05 jan 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
06 jan 2025	1 AUD = 74.7379 VUV	1 VUV = 0.0134 AUD
07 jan 2025	1 AUD = 74.4873 VUV	1 VUV = 0.0134 AUD
08 jan 2025	1 AUD = 73.5079 VUV	1 VUV = 0.0136 AUD
09 jan 2025	1 AUD = 73.578 VUV	1 VUV = 0.0136 AUD
10 jan 2025	1 AUD = 73.4676 VUV	1 VUV = 0.0136 AUD
11 jan 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
12 jan 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
13 jan 2025	1 AUD = 73.0111 VUV	1 VUV = 0.0137 AUD
14 jan 2025	1 AUD = 73.311 VUV	1 VUV = 0.0136 AUD
15 jan 2025	1 AUD = 73.6041 VUV	1 VUV = 0.0136 AUD
16 jan 2025	1 AUD = 73.6786 VUV	1 VUV = 0.0136 AUD
17 jan 2025	1 AUD = 73.4319 VUV	1 VUV = 0.0136 AUD
18 jan 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
19 jan 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
20 jan 2025	1 AUD = 73.7383 VUV	1 VUV = 0.0136 AUD
21 jan 2025	1 AUD = 73.8893 VUV	1 VUV = 0.0135 AUD
22 jan 2025	1 AUD = 74.5829 VUV	1 VUV = 0.0134 AUD
23 jan 2025	1 AUD = 74.4696 VUV	1 VUV = 0.0134 AUD
24 jan 2025	1 AUD = 74.9267 VUV	1 VUV = 0.0133 AUD
25 jan 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
26 jan 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
27 jan 2025	1 AUD = 74.8038 VUV	1 VUV = 0.0134 AUD
28 jan 2025	1 AUD = 74.0938 VUV	1 VUV = 0.0135 AUD
29 jan 2025	1 AUD = 73.8766 VUV	1 VUV = 0.0135 AUD
30 jan 2025	1 AUD = 73.9395 VUV	1 VUV = 0.0135 AUD
31 jan 2025	1 AUD = 73.7899 VUV	1 VUV = 0.0136 AUD

Feb 2025

Datum	AUD-VUV	VUV-AUD
01 feb 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
02 feb 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
03 feb 2025	1 AUD = 73.1577 VUV	1 VUV = 0.0137 AUD
04 feb 2025	1 AUD = 73.7335 VUV	1 VUV = 0.0136 AUD
05 feb 2025	1 AUD = 74.576 VUV	1 VUV = 0.0134 AUD
06 feb 2025	1 AUD = 74.3983 VUV	1 VUV = 0.0134 AUD
07 feb 2025	1 AUD = 74.5467 VUV	1 VUV = 0.0134 AUD
08 feb 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
09 feb 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
10 feb 2025	1 AUD = 74.4862 VUV	1 VUV = 0.0134 AUD
11 feb 2025	1 AUD = 74.5758 VUV	1 VUV = 0.0134 AUD
12 feb 2025	1 AUD = 74.5423 VUV	1 VUV = 0.0134 AUD
13 feb 2025	1 AUD = 77.4089 VUV	1 VUV = 0.0129 AUD
14 feb 2025	1 AUD = 78.4718 VUV	1 VUV = 0.0127 AUD
15 feb 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
16 feb 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
17 feb 2025	1 AUD = 78.6799 VUV	1 VUV = 0.0127 AUD
18 feb 2025	1 AUD = 78.2497 VUV	1 VUV = 0.0128 AUD
19 feb 2025	1 AUD = 78.3629 VUV	1 VUV = 0.0128 AUD
20 feb 2025	1 AUD = 78.6644 VUV	1 VUV = 0.0127 AUD
21 feb 2025	1 AUD = 78.94 VUV	1 VUV = 0.0127 AUD
22 feb 2025	1 AUD = 78.4081 VUV	1 VUV = 0.0128 AUD
23 feb 2025	1 AUD = 78.126 VUV	1 VUV = 0.0128 AUD
24 feb 2025	1 AUD = 78.2202 VUV	1 VUV = 0.0128 AUD
25 feb 2025	1 AUD = 77.3592 VUV	1 VUV = 0.0129 AUD
26 feb 2025	1 AUD = 77.7276 VUV	1 VUV = 0.0129 AUD
27 feb 2025	1 AUD = 77.6032 VUV	1 VUV = 0.0129 AUD
28 feb 2025	1 AUD = 76.9082 VUV	1 VUV = 0.013 AUD

Mar 2025

Datum	AUD-VUV	VUV-AUD
01 mrt 2025	1 AUD = 76.9991 VUV	1 VUV = 0.013 AUD
02 mrt 2025	1 AUD = 77.0459 VUV	1 VUV = 0.013 AUD
03 mrt 2025	1 AUD = 77.2565 VUV	1 VUV = 0.0129 AUD
04 mrt 2025	1 AUD = 77.785 VUV	1 VUV = 0.0129 AUD
05 mrt 2025	1 AUD = 78.4032 VUV	1 VUV = 0.0128 AUD
06 mrt 2025	1 AUD = 79.0289 VUV	1 VUV = 0.0127 AUD
07 mrt 2025	1 AUD = 78.2777 VUV	1 VUV = 0.0128 AUD
08 mrt 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
09 mrt 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
10 mrt 2025	1 AUD = 77.4854 VUV	1 VUV = 0.0129 AUD
11 mrt 2025	1 AUD = 77.6949 VUV	1 VUV = 0.0129 AUD
12 mrt 2025	1 AUD = 77.6088 VUV	1 VUV = 0.0129 AUD
13 mrt 2025	1 AUD = 77.6137 VUV	1 VUV = 0.0129 AUD
14 mrt 2025	1 AUD = 77.8169 VUV	1 VUV = 0.0129 AUD
15 mrt 2025	1 AUD = 77.9493 VUV	1 VUV = 0.0128 AUD
16 mrt 2025	1 AUD = 77.8324 VUV	1 VUV = 0.0128 AUD
17 mrt 2025	1 AUD = 78.0226 VUV	1 VUV = 0.0128 AUD
18 mrt 2025	1 AUD = 78.4266 VUV	1 VUV = 0.0128 AUD
19 mrt 2025	1 AUD = 77.848 VUV	1 VUV = 0.0128 AUD
20 mrt 2025	1 AUD = 76.9555 VUV	1 VUV = 0.013 AUD
21 mrt 2025	1 AUD = 76.9398 VUV	1 VUV = 0.013 AUD
22 mrt 2025	1 AUD = 77.1303 VUV	1 VUV = 0.013 AUD
23 mrt 2025	1 AUD = 77.0255 VUV	1 VUV = 0.013 AUD
24 mrt 2025	1 AUD = 77.1127 VUV	1 VUV = 0.013 AUD
25 mrt 2025	1 AUD = 77.7031 VUV	1 VUV = 0.0129 AUD
26 mrt 2025	1 AUD = 77.7545 VUV	1 VUV = 0.0129 AUD
27 mrt 2025	1 AUD = 77.8243 VUV	1 VUV = 0.0128 AUD
28 mrt 2025	1 AUD = 77.6372 VUV	1 VUV = 0.0129 AUD
29 mrt 2025	1 AUD = 77.7152 VUV	1 VUV = 0.0129 AUD
30 mrt 2025	1 AUD = 77.3676 VUV	1 VUV = 0.0129 AUD
31 mrt 2025	1 AUD = 76.7285 VUV	1 VUV = 0.013 AUD

Apr 2025

Datum	AUD-VUV	VUV-AUD
01 apr 2025	1 AUD = 77.0451 VUV	1 VUV = 0.013 AUD
02 apr 2025	1 AUD = 77.8055 VUV	1 VUV = 0.0129 AUD
03 apr 2025	1 AUD = 78.4949 VUV	1 VUV = 0.0127 AUD
04 apr 2025	1 AUD = 75.5279 VUV	1 VUV = 0.0132 AUD

AUD-VUV en VUV-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws