currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-VND en VND-AUD wisselkoersen - 2025

AUD-VND en VND-AUD wisselkoersen - 2025

AUD-VND en VND-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-VND en VND-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AUD = 16306,6524 VND
1 VND = 0,0001 AUD
1J 2J 3J

Jan 2025

DatumAUD-VNDVND-AUD
01 jan 2025 1 AUD = 15846.5689 VND 1 VND = 0.0001 AUD
02 jan 2025 1 AUD = 15804.4014 VND 1 VND = 0.0001 AUD
03 jan 2025 1 AUD = 15814.2258 VND 1 VND = 0.0001 AUD
04 jan 2025 1 AUD = 15806.7236 VND 1 VND = 0.0001 AUD
05 jan 2025 1 AUD = 15806.7236 VND 1 VND = 0.0001 AUD
06 jan 2025 1 AUD = 15977.2135 VND 1 VND = 0.0001 AUD
07 jan 2025 1 AUD = 15917.3827 VND 1 VND = 0.0001 AUD
08 jan 2025 1 AUD = 15715.8309 VND 1 VND = 0.0001 AUD
09 jan 2025 1 AUD = 15730.8049 VND 1 VND = 0.0001 AUD
10 jan 2025 1 AUD = 15699.4659 VND 1 VND = 0.0001 AUD
11 jan 2025 1 AUD = 15587.329 VND 1 VND = 0.0001 AUD
12 jan 2025 1 AUD = 15587.329 VND 1 VND = 0.0001 AUD
13 jan 2025 1 AUD = 15620.3609 VND 1 VND = 0.0001 AUD
14 jan 2025 1 AUD = 15678.3587 VND 1 VND = 0.0001 AUD
15 jan 2025 1 AUD = 15737.9456 VND 1 VND = 0.0001 AUD
16 jan 2025 1 AUD = 15749.2149 VND 1 VND = 0.0001 AUD
17 jan 2025 1 AUD = 15665.5644 VND 1 VND = 0.0001 AUD
18 jan 2025 1 AUD = 15684.3359 VND 1 VND = 0.0001 AUD
19 jan 2025 1 AUD = 15684.3359 VND 1 VND = 0.0001 AUD
20 jan 2025 1 AUD = 15710.7272 VND 1 VND = 0.0001 AUD
21 jan 2025 1 AUD = 15727.3469 VND 1 VND = 0.0001 AUD
22 jan 2025 1 AUD = 15761.9105 VND 1 VND = 0.0001 AUD
23 jan 2025 1 AUD = 15763.0435 VND 1 VND = 0.0001 AUD
24 jan 2025 1 AUD = 15828.2443 VND 1 VND = 0.0001 AUD
25 jan 2025 1 AUD = 15838.021 VND 1 VND = 0.0001 AUD
26 jan 2025 1 AUD = 15838.021 VND 1 VND = 0.0001 AUD
27 jan 2025 1 AUD = 15802.2799 VND 1 VND = 0.0001 AUD
28 jan 2025 1 AUD = 15652.309 VND 1 VND = 0.0001 AUD
29 jan 2025 1 AUD = 15606.409 VND 1 VND = 0.0001 AUD
30 jan 2025 1 AUD = 15619.6958 VND 1 VND = 0.0001 AUD
31 jan 2025 1 AUD = 15588.098 VND 1 VND = 0.0001 AUD

Feb 2025

DatumAUD-VNDVND-AUD
01 feb 2025 1 AUD = 15642.3977 VND 1 VND = 0.0001 AUD
02 feb 2025 1 AUD = 15642.3977 VND 1 VND = 0.0001 AUD
03 feb 2025 1 AUD = 15590.1154 VND 1 VND = 0.0001 AUD
04 feb 2025 1 AUD = 15638.2895 VND 1 VND = 0.0001 AUD
05 feb 2025 1 AUD = 15812.2717 VND 1 VND = 0.0001 AUD
06 feb 2025 1 AUD = 15835.6952 VND 1 VND = 0.0001 AUD
07 feb 2025 1 AUD = 15892.3995 VND 1 VND = 0.0001 AUD
08 feb 2025 1 AUD = 15869.3682 VND 1 VND = 0.0001 AUD
09 feb 2025 1 AUD = 15869.3682 VND 1 VND = 0.0001 AUD
10 feb 2025 1 AUD = 15929.6875 VND 1 VND = 0.0001 AUD
11 feb 2025 1 AUD = 16043.074 VND 1 VND = 0.0001 AUD
12 feb 2025 1 AUD = 16051.5651 VND 1 VND = 0.0001 AUD
13 feb 2025 1 AUD = 15940.2032 VND 1 VND = 0.0001 AUD
14 feb 2025 1 AUD = 16111.4822 VND 1 VND = 0.0001 AUD
15 feb 2025 1 AUD = 16135.3478 VND 1 VND = 0.0001 AUD
16 feb 2025 1 AUD = 16135.3478 VND 1 VND = 0.0001 AUD
17 feb 2025 1 AUD = 16213.0764 VND 1 VND = 0.0001 AUD
18 feb 2025 1 AUD = 16195.2064 VND 1 VND = 0.0001 AUD
19 feb 2025 1 AUD = 16205.4563 VND 1 VND = 0.0001 AUD
20 feb 2025 1 AUD = 16278.3654 VND 1 VND = 0.0001 AUD
21 feb 2025 1 AUD = 16308.8161 VND 1 VND = 0.0001 AUD
22 feb 2025 1 AUD = 16226.2369 VND 1 VND = 0.0001 AUD
23 feb 2025 1 AUD = 16226.2369 VND 1 VND = 0.0001 AUD
24 feb 2025 1 AUD = 16210.8924 VND 1 VND = 0.0001 AUD
25 feb 2025 1 AUD = 16191.7387 VND 1 VND = 0.0001 AUD
26 feb 2025 1 AUD = 16117.7593 VND 1 VND = 0.0001 AUD
27 feb 2025 1 AUD = 16080.0302 VND 1 VND = 0.0001 AUD
28 feb 2025 1 AUD = 15891.8883 VND 1 VND = 0.0001 AUD

Mar 2025

DatumAUD-VNDVND-AUD
01 mrt 2025 1 AUD = 15859.3708 VND 1 VND = 0.0001 AUD
02 mrt 2025 1 AUD = 15854.6751 VND 1 VND = 0.0001 AUD
03 mrt 2025 1 AUD = 15900.9749 VND 1 VND = 0.0001 AUD
04 mrt 2025 1 AUD = 15954.1714 VND 1 VND = 0.0001 AUD
05 mrt 2025 1 AUD = 16031.4012 VND 1 VND = 0.0001 AUD
06 mrt 2025 1 AUD = 16156.2516 VND 1 VND = 0.0001 AUD
07 mrt 2025 1 AUD = 16059.7357 VND 1 VND = 0.0001 AUD
08 mrt 2025 1 AUD = 16076.8765 VND 1 VND = 0.0001 AUD
09 mrt 2025 1 AUD = 16032.4432 VND 1 VND = 0.0001 AUD
10 mrt 2025 1 AUD = 16119.2106 VND 1 VND = 0.0001 AUD
11 mrt 2025 1 AUD = 16031.2572 VND 1 VND = 0.0001 AUD
12 mrt 2025 1 AUD = 16021.0974 VND 1 VND = 0.0001 AUD
13 mrt 2025 1 AUD = 16045.0494 VND 1 VND = 0.0001 AUD
14 mrt 2025 1 AUD = 16102.4965 VND 1 VND = 0.0001 AUD
15 mrt 2025 1 AUD = 16150.9975 VND 1 VND = 0.0001 AUD
16 mrt 2025 1 AUD = 16144.7005 VND 1 VND = 0.0001 AUD
17 mrt 2025 1 AUD = 16200.0581 VND 1 VND = 0.0001 AUD
18 mrt 2025 1 AUD = 16248.4172 VND 1 VND = 0.0001 AUD
19 mrt 2025 1 AUD = 16188.5342 VND 1 VND = 0.0001 AUD
20 mrt 2025 1 AUD = 16049.8697 VND 1 VND = 0.0001 AUD
21 mrt 2025 1 AUD = 16061.1756 VND 1 VND = 0.0001 AUD
22 mrt 2025 1 AUD = 16079.9347 VND 1 VND = 0.0001 AUD
23 mrt 2025 1 AUD = 16070.4774 VND 1 VND = 0.0001 AUD
24 mrt 2025 1 AUD = 16088.6414 VND 1 VND = 0.0001 AUD
25 mrt 2025 1 AUD = 16196.3201 VND 1 VND = 0.0001 AUD
26 mrt 2025 1 AUD = 16155.1223 VND 1 VND = 0.0001 AUD
27 mrt 2025 1 AUD = 16135.65 VND 1 VND = 0.0001 AUD
28 mrt 2025 1 AUD = 16108.9167 VND 1 VND = 0.0001 AUD
29 mrt 2025 1 AUD = 16153.5132 VND 1 VND = 0.0001 AUD
30 mrt 2025 1 AUD = 16107.4331 VND 1 VND = 0.0001 AUD
31 mrt 2025 1 AUD = 15992.976 VND 1 VND = 0.0001 AUD

Apr 2025

DatumAUD-VNDVND-AUD
01 apr 2025 1 AUD = 15992.4662 VND 1 VND = 0.0001 AUD
02 apr 2025 1 AUD = 16162.2793 VND 1 VND = 0.0001 AUD
03 apr 2025 1 AUD = 16305.5738 VND 1 VND = 0.0001 AUD
04 apr 2025 1 AUD = 15767.7844 VND 1 VND = 0.0001 AUD
05 apr 2025 1 AUD = 15593.9607 VND 1 VND = 0.0001 AUD
06 apr 2025 1 AUD = 15593.9607 VND 1 VND = 0.0001 AUD
07 apr 2025 1 AUD = 15584.4913 VND 1 VND = 0.0001 AUD
08 apr 2025 1 AUD = 15605.477 VND 1 VND = 0.0001 AUD
09 apr 2025 1 AUD = 15574.6387 VND 1 VND = 0.0001 AUD
10 apr 2025 1 AUD = 16093.757 VND 1 VND = 0.0001 AUD
11 apr 2025 1 AUD = 16071.5004 VND 1 VND = 0.0001 AUD
12 apr 2025 1 AUD = 16196.314 VND 1 VND = 0.0001 AUD
13 apr 2025 1 AUD = 16172.9118 VND 1 VND = 0.0001 AUD
14 apr 2025 1 AUD = 16265.7646 VND 1 VND = 0.0001 AUD
15 apr 2025 1 AUD = 16421.5236 VND 1 VND = 0.0001 AUD
16 apr 2025 1 AUD = 16479.3295 VND 1 VND = 0.0001 AUD
17 apr 2025 1 AUD = 16457.1055 VND 1 VND = 0.0001 AUD
18 apr 2025 1 AUD = 16526.6581 VND 1 VND = 0.0001 AUD
19 apr 2025 1 AUD = 16526.6581 VND 1 VND = 0.0001 AUD
20 apr 2025 1 AUD = 16526.6581 VND 1 VND = 0.0001 AUD
21 apr 2025 1 AUD = 16526.6581 VND 1 VND = 0.0001 AUD
22 apr 2025 1 AUD = 16624.7222 VND 1 VND = 0.0001 AUD
23 apr 2025 1 AUD = 16653.7 VND 1 VND = 0.0001 AUD
24 apr 2025 1 AUD = 16610.5849 VND 1 VND = 0.0001 AUD
25 apr 2025 1 AUD = 16608.482 VND 1 VND = 0.0001 AUD
26 apr 2025 1 AUD = 16677.197 VND 1 VND = 0.0001 AUD
27 apr 2025 1 AUD = 16677.2003 VND 1 VND = 0.0001 AUD
28 apr 2025 1 AUD = 16637.1427 VND 1 VND = 0.0001 AUD
29 apr 2025 1 AUD = 16655.6782 VND 1 VND = 0.0001 AUD
30 apr 2025 1 AUD = 16623.6939 VND 1 VND = 0.0001 AUD

May 2025

DatumAUD-VNDVND-AUD
01 mei 2025 1 AUD = 16625.2609 VND 1 VND = 0.0001 AUD
02 mei 2025 1 AUD = 16737.595 VND 1 VND = 0.0001 AUD
03 mei 2025 1 AUD = 16762.8117 VND 1 VND = 0.0001 AUD
04 mei 2025 1 AUD = 16762.8117 VND 1 VND = 0.0001 AUD
05 mei 2025 1 AUD = 16829.4179 VND 1 VND = 0.0001 AUD
06 mei 2025 1 AUD = 16767.4873 VND 1 VND = 0.0001 AUD
07 mei 2025 1 AUD = 16806.0598 VND 1 VND = 0.0001 AUD
08 mei 2025 1 AUD = 16660.7755 VND 1 VND = 0.0001 AUD
09 mei 2025 1 AUD = 16636.3558 VND 1 VND = 0.0001 AUD
10 mei 2025 1 AUD = 16665.1631 VND 1 VND = 0.0001 AUD
11 mei 2025 1 AUD = 16665.1631 VND 1 VND = 0.0001 AUD
12 mei 2025 1 AUD = 16593.1305 VND 1 VND = 0.0001 AUD
13 mei 2025 1 AUD = 16649.628 VND 1 VND = 0.0001 AUD
14 mei 2025 1 AUD = 16767.7611 VND 1 VND = 0.0001 AUD
15 mei 2025 1 AUD = 16626.1165 VND 1 VND = 0.0001 AUD
16 mei 2025 1 AUD = 16637.8447 VND 1 VND = 0.0001 AUD
17 mei 2025 1 AUD = 16636.419 VND 1 VND = 0.0001 AUD
18 mei 2025 1 AUD = 16636.419 VND 1 VND = 0.0001 AUD
19 mei 2025 1 AUD = 16738.3287 VND 1 VND = 0.0001 AUD
20 mei 2025 1 AUD = 16649.3634 VND 1 VND = 0.0001 AUD
21 mei 2025 1 AUD = 16739.8541 VND 1 VND = 0.0001 AUD
22 mei 2025 1 AUD = 16689.9003 VND 1 VND = 0.0001 AUD
23 mei 2025 1 AUD = 16774.4573 VND 1 VND = 0.0001 AUD
24 mei 2025 1 AUD = 16859.7145 VND 1 VND = 0.0001 AUD
25 mei 2025 1 AUD = 16859.7145 VND 1 VND = 0.0001 AUD
26 mei 2025 1 AUD = 16857.0582 VND 1 VND = 0.0001 AUD
27 mei 2025 1 AUD = 16715.6155 VND 1 VND = 0.0001 AUD
28 mei 2025 1 AUD = 16714.2887 VND 1 VND = 0.0001 AUD
29 mei 2025 1 AUD = 16763.3578 VND 1 VND = 0.0001 AUD
30 mei 2025 1 AUD = 16729.4836 VND 1 VND = 0.0001 AUD
31 mei 2025 1 AUD = 16734.4252 VND 1 VND = 0.0001 AUD

Jun 2025

DatumAUD-VNDVND-AUD
01 jun 2025 1 AUD = 16734.4252 VND 1 VND = 0.0001 AUD
02 jun 2025 1 AUD = 16882.1484 VND 1 VND = 0.0001 AUD
03 jun 2025 1 AUD = 16818.8902 VND 1 VND = 0.0001 AUD
04 jun 2025 1 AUD = 16920.4323 VND 1 VND = 0.0001 AUD
05 jun 2025 1 AUD = 16971.935 VND 1 VND = 0.0001 AUD
06 jun 2025 1 AUD = 16916.8573 VND 1 VND = 0.0001 AUD
07 jun 2025 1 AUD = 16927.2789 VND 1 VND = 0.0001 AUD
08 jun 2025 1 AUD = 16927.2789 VND 1 VND = 0.0001 AUD
09 jun 2025 1 AUD = 16965.388 VND 1 VND = 0.0001 AUD
10 jun 2025 1 AUD = 16965.6155 VND 1 VND = 0.0001 AUD
11 jun 2025 1 AUD = 16928.3727 VND 1 VND = 0.0001 AUD
12 jun 2025 1 AUD = 16958.8702 VND 1 VND = 0.0001 AUD
13 jun 2025 1 AUD = 16885.275 VND 1 VND = 0.0001 AUD
14 jun 2025 1 AUD = 16943.5341 VND 1 VND = 0.0001 AUD
15 jun 2025 1 AUD = 16943.5341 VND 1 VND = 0.0001 AUD
16 jun 2025 1 AUD = 17011.6465 VND 1 VND = 0.0001 AUD
17 jun 2025 1 AUD = 17050.5315 VND 1 VND = 0.0001 AUD
18 jun 2025 1 AUD = 16962.3478 VND 1 VND = 0.0001 AUD
19 jun 2025 1 AUD = 16896.3261 VND 1 VND = 0.0001 AUD
20 jun 2025 1 AUD = 16946.9455 VND 1 VND = 0.0001 AUD
21 jun 2025 1 AUD = 16952.1696 VND 1 VND = 0.0001 AUD
22 jun 2025 1 AUD = 16952.1696 VND 1 VND = 0.0001 AUD
23 jun 2025 1 AUD = 16717.3107 VND 1 VND = 0.0001 AUD
24 jun 2025 1 AUD = 17038.106 VND 1 VND = 0.0001 AUD
25 jun 2025 1 AUD = 16991.0999 VND 1 VND = 0.0001 AUD
26 jun 2025 1 AUD = 17066.8715 VND 1 VND = 0.0001 AUD
27 jun 2025 1 AUD = 17055.6884 VND 1 VND = 0.0001 AUD
28 jun 2025 1 AUD = 17063.5226 VND 1 VND = 0.0001 AUD
29 jun 2025 1 AUD = 17063.5226 VND 1 VND = 0.0001 AUD
30 jun 2025 1 AUD = 17062.0441 VND 1 VND = 0.0001 AUD

Jul 2025

DatumAUD-VNDVND-AUD
01 jul 2025 1 AUD = 17200.1999 VND 1 VND = 0.0001 AUD
02 jul 2025 1 AUD = 17186.751 VND 1 VND = 0.0001 AUD
03 jul 2025 1 AUD = 17224.0978 VND 1 VND = 0.0001 AUD
04 jul 2025 1 AUD = 17163.526 VND 1 VND = 0.0001 AUD

AUD-VND en VND-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats