currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-UZS en UZS-AUD wisselkoersen - 2026

AUD-UZS en UZS-AUD wisselkoersen - 2026

AUD-UZS en UZS-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-UZS en UZS-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 8467,3619 UZS
1 UZS = 0,0001 AUD
1J 2J 3J

Jan 2026

DatumAUD-UZSUZS-AUD
01 jan 2026 1 AUD = 8012.948 UZS 1 UZS = 0.0001 AUD
02 jan 2026 1 AUD = 8033.3111 UZS 1 UZS = 0.0001 AUD
03 jan 2026 1 AUD = 8023.6049 UZS 1 UZS = 0.0001 AUD
04 jan 2026 1 AUD = 8023.6049 UZS 1 UZS = 0.0001 AUD
05 jan 2026 1 AUD = 8024.1431 UZS 1 UZS = 0.0001 AUD
06 jan 2026 1 AUD = 8029.5487 UZS 1 UZS = 0.0001 AUD
07 jan 2026 1 AUD = 8059.7358 UZS 1 UZS = 0.0001 AUD
08 jan 2026 1 AUD = 8063.7745 UZS 1 UZS = 0.0001 AUD
09 jan 2026 1 AUD = 8085.3968 UZS 1 UZS = 0.0001 AUD
10 jan 2026 1 AUD = 8121.3268 UZS 1 UZS = 0.0001 AUD
11 jan 2026 1 AUD = 8125.6309 UZS 1 UZS = 0.0001 AUD
12 jan 2026 1 AUD = 8130.9525 UZS 1 UZS = 0.0001 AUD
13 jan 2026 1 AUD = 8108.484 UZS 1 UZS = 0.0001 AUD
14 jan 2026 1 AUD = 8051.5539 UZS 1 UZS = 0.0001 AUD
15 jan 2026 1 AUD = 8028.2933 UZS 1 UZS = 0.0001 AUD
16 jan 2026 1 AUD = 8022.8993 UZS 1 UZS = 0.0001 AUD
17 jan 2026 1 AUD = 8046.0408 UZS 1 UZS = 0.0001 AUD
18 jan 2026 1 AUD = 8046.0408 UZS 1 UZS = 0.0001 AUD
19 jan 2026 1 AUD = 8019.3124 UZS 1 UZS = 0.0001 AUD
20 jan 2026 1 AUD = 8107.9113 UZS 1 UZS = 0.0001 AUD
21 jan 2026 1 AUD = 8167.0868 UZS 1 UZS = 0.0001 AUD
22 jan 2026 1 AUD = 8250.7436 UZS 1 UZS = 0.0001 AUD
23 jan 2026 1 AUD = 8314.767 UZS 1 UZS = 0.0001 AUD
24 jan 2026 1 AUD = 8268.061 UZS 1 UZS = 0.0001 AUD
25 jan 2026 1 AUD = 8268.061 UZS 1 UZS = 0.0001 AUD
26 jan 2026 1 AUD = 8358.968 UZS 1 UZS = 0.0001 AUD
27 jan 2026 1 AUD = 8386.2411 UZS 1 UZS = 0.0001 AUD
28 jan 2026 1 AUD = 8473.8598 UZS 1 UZS = 0.0001 AUD
29 jan 2026 1 AUD = 8528.6696 UZS 1 UZS = 0.0001 AUD
30 jan 2026 1 AUD = 8567.8316 UZS 1 UZS = 0.0001 AUD
31 jan 2026 1 AUD = 8575.7038 UZS 1 UZS = 0.0001 AUD

Feb 2026

DatumAUD-UZSUZS-AUD
01 feb 2026 1 AUD = 8561.8459 UZS 1 UZS = 0.0001 AUD
02 feb 2026 1 AUD = 8515.9377 UZS 1 UZS = 0.0001 AUD
03 feb 2026 1 AUD = 8566.6417 UZS 1 UZS = 0.0001 AUD
04 feb 2026 1 AUD = 8613.6451 UZS 1 UZS = 0.0001 AUD
05 feb 2026 1 AUD = 8551.0309 UZS 1 UZS = 0.0001 AUD
06 feb 2026 1 AUD = 8574.4599 UZS 1 UZS = 0.0001 AUD
07 feb 2026 1 AUD = 8586.7659 UZS 1 UZS = 0.0001 AUD
08 feb 2026 1 AUD = 8586.7659 UZS 1 UZS = 0.0001 AUD
09 feb 2026 1 AUD = 8660.1786 UZS 1 UZS = 0.0001 AUD
10 feb 2026 1 AUD = 8708.4914 UZS 1 UZS = 0.0001 AUD
11 feb 2026 1 AUD = 8762.6421 UZS 1 UZS = 0.0001 AUD
12 feb 2026 1 AUD = 8771.2013 UZS 1 UZS = 0.0001 AUD
13 feb 2026 1 AUD = 8668.8115 UZS 1 UZS = 0.0001 AUD
14 feb 2026 1 AUD = 8710.7471 UZS 1 UZS = 0.0001 AUD
15 feb 2026 1 AUD = 8710.7471 UZS 1 UZS = 0.0001 AUD
16 feb 2026 1 AUD = 8661.1029 UZS 1 UZS = 0.0001 AUD
17 feb 2026 1 AUD = 8600.2236 UZS 1 UZS = 0.0001 AUD
18 feb 2026 1 AUD = 8580.9748 UZS 1 UZS = 0.0001 AUD
19 feb 2026 1 AUD = 8557.5799 UZS 1 UZS = 0.0001 AUD
20 feb 2026 1 AUD = 8611.838 UZS 1 UZS = 0.0001 AUD
21 feb 2026 1 AUD = 8606.6356 UZS 1 UZS = 0.0001 AUD
22 feb 2026 1 AUD = 8606.6356 UZS 1 UZS = 0.0001 AUD
23 feb 2026 1 AUD = 8614.391 UZS 1 UZS = 0.0001 AUD
24 feb 2026 1 AUD = 8617.5685 UZS 1 UZS = 0.0001 AUD
25 feb 2026 1 AUD = 8632.4647 UZS 1 UZS = 0.0001 AUD
26 feb 2026 1 AUD = 8634.354 UZS 1 UZS = 0.0001 AUD
27 feb 2026 1 AUD = 8628.1636 UZS 1 UZS = 0.0001 AUD
28 feb 2026 1 AUD = 8618.3302 UZS 1 UZS = 0.0001 AUD

Mar 2026

DatumAUD-UZSUZS-AUD
01 mrt 2026 1 AUD = 8618.3302 UZS 1 UZS = 0.0001 AUD
02 mrt 2026 1 AUD = 8630.2016 UZS 1 UZS = 0.0001 AUD
03 mrt 2026 1 AUD = 8591.2142 UZS 1 UZS = 0.0001 AUD
04 mrt 2026 1 AUD = 8587.7215 UZS 1 UZS = 0.0001 AUD
05 mrt 2026 1 AUD = 8577.3 UZS 1 UZS = 0.0001 AUD
06 mrt 2026 1 AUD = 8547.226 UZS 1 UZS = 0.0001 AUD
07 mrt 2026 1 AUD = 8537.3853 UZS 1 UZS = 0.0001 AUD
08 mrt 2026 1 AUD = 8537.3853 UZS 1 UZS = 0.0001 AUD
09 mrt 2026 1 AUD = 8562.9471 UZS 1 UZS = 0.0001 AUD
10 mrt 2026 1 AUD = 8658.5127 UZS 1 UZS = 0.0001 AUD
11 mrt 2026 1 AUD = 8690.4678 UZS 1 UZS = 0.0001 AUD
12 mrt 2026 1 AUD = 8661.2856 UZS 1 UZS = 0.0001 AUD
13 mrt 2026 1 AUD = 8513.5638 UZS 1 UZS = 0.0001 AUD
14 mrt 2026 1 AUD = 8435.9338 UZS 1 UZS = 0.0001 AUD
15 mrt 2026 1 AUD = 8435.9338 UZS 1 UZS = 0.0001 AUD
16 mrt 2026 1 AUD = 8529.0458 UZS 1 UZS = 0.0001 AUD
17 mrt 2026 1 AUD = 8600.4227 UZS 1 UZS = 0.0001 AUD
18 mrt 2026 1 AUD = 8644.2921 UZS 1 UZS = 0.0001 AUD
19 mrt 2026 1 AUD = 8539.9115 UZS 1 UZS = 0.0001 AUD
20 mrt 2026 1 AUD = 8622.5196 UZS 1 UZS = 0.0001 AUD
21 mrt 2026 1 AUD = 8557.4202 UZS 1 UZS = 0.0001 AUD
22 mrt 2026 1 AUD = 8557.4202 UZS 1 UZS = 0.0001 AUD
23 mrt 2026 1 AUD = 8515.6733 UZS 1 UZS = 0.0001 AUD
24 mrt 2026 1 AUD = 8492.259 UZS 1 UZS = 0.0001 AUD
25 mrt 2026 1 AUD = 8502.1608 UZS 1 UZS = 0.0001 AUD
26 mrt 2026 1 AUD = 8403.4325 UZS 1 UZS = 0.0001 AUD
27 mrt 2026 1 AUD = 8399.6518 UZS 1 UZS = 0.0001 AUD
28 mrt 2026 1 AUD = 8403.1406 UZS 1 UZS = 0.0001 AUD
29 mrt 2026 1 AUD = 8378.7084 UZS 1 UZS = 0.0001 AUD
30 mrt 2026 1 AUD = 8375.6576 UZS 1 UZS = 0.0001 AUD
31 mrt 2026 1 AUD = 8391.1617 UZS 1 UZS = 0.0001 AUD

Apr 2026

DatumAUD-UZSUZS-AUD
01 apr 2026 1 AUD = 8447.3981 UZS 1 UZS = 0.0001 AUD
02 apr 2026 1 AUD = 8338.7321 UZS 1 UZS = 0.0001 AUD
03 apr 2026 1 AUD = 8372.5124 UZS 1 UZS = 0.0001 AUD
04 apr 2026 1 AUD = 8369.2977 UZS 1 UZS = 0.0001 AUD
05 apr 2026 1 AUD = 8369.2977 UZS 1 UZS = 0.0001 AUD
06 apr 2026 1 AUD = 8399.181 UZS 1 UZS = 0.0001 AUD
07 apr 2026 1 AUD = 8460.8955 UZS 1 UZS = 0.0001 AUD
08 apr 2026 1 AUD = 8615.7244 UZS 1 UZS = 0.0001 AUD
09 apr 2026 1 AUD = 8579.5853 UZS 1 UZS = 0.0001 AUD
10 apr 2026 1 AUD = 8597.0226 UZS 1 UZS = 0.0001 AUD
11 apr 2026 1 AUD = 8574.5764 UZS 1 UZS = 0.0001 AUD
12 apr 2026 1 AUD = 8574.5764 UZS 1 UZS = 0.0001 AUD
13 apr 2026 1 AUD = 8537.3147 UZS 1 UZS = 0.0001 AUD
14 apr 2026 1 AUD = 8649.4038 UZS 1 UZS = 0.0001 AUD
15 apr 2026 1 AUD = 8698.9997 UZS 1 UZS = 0.0001 AUD
16 apr 2026 1 AUD = 8722.4547 UZS 1 UZS = 0.0001 AUD
17 apr 2026 1 AUD = 8701.6172 UZS 1 UZS = 0.0001 AUD
18 apr 2026 1 AUD = 8722.0318 UZS 1 UZS = 0.0001 AUD
19 apr 2026 1 AUD = 8722.0318 UZS 1 UZS = 0.0001 AUD
20 apr 2026 1 AUD = 8657.2524 UZS 1 UZS = 0.0001 AUD
21 apr 2026 1 AUD = 8639.3327 UZS 1 UZS = 0.0001 AUD
22 apr 2026 1 AUD = 8683.559 UZS 1 UZS = 0.0001 AUD
23 apr 2026 1 AUD = 8704.7826 UZS 1 UZS = 0.0001 AUD
24 apr 2026 1 AUD = 8583.6965 UZS 1 UZS = 0.0001 AUD
25 apr 2026 1 AUD = 8599.4614 UZS 1 UZS = 0.0001 AUD
26 apr 2026 1 AUD = 8558.3482 UZS 1 UZS = 0.0001 AUD
27 apr 2026 1 AUD = 8683.6133 UZS 1 UZS = 0.0001 AUD
28 apr 2026 1 AUD = 8605.264 UZS 1 UZS = 0.0001 AUD
29 apr 2026 1 AUD = 8574.1611 UZS 1 UZS = 0.0001 AUD
30 apr 2026 1 AUD = 8550.9466 UZS 1 UZS = 0.0001 AUD

AUD-UZS en UZS-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats