currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-USD en USD-AUD wisselkoersen - 2026

AUD-USD en USD-AUD wisselkoersen - 2026

AUD-USD en USD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-USD en USD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 0,6978 USD
1 USD = 1,433 AUD
1J 2J 3J

Jan 2026

DatumAUD-USDUSD-AUD
01 jan 2026 1 AUD = 0.667 USD 1 USD = 1.4992 AUD
02 jan 2026 1 AUD = 0.6694 USD 1 USD = 1.4938 AUD
03 jan 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
04 jan 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
05 jan 2026 1 AUD = 0.6684 USD 1 USD = 1.496 AUD
06 jan 2026 1 AUD = 0.6721 USD 1 USD = 1.4879 AUD
07 jan 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
08 jan 2026 1 AUD = 0.6699 USD 1 USD = 1.4929 AUD
09 jan 2026 1 AUD = 0.6676 USD 1 USD = 1.4979 AUD
10 jan 2026 1 AUD = 0.6698 USD 1 USD = 1.493 AUD
11 jan 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
12 jan 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
13 jan 2026 1 AUD = 0.6701 USD 1 USD = 1.4923 AUD
14 jan 2026 1 AUD = 0.6683 USD 1 USD = 1.4963 AUD
15 jan 2026 1 AUD = 0.6691 USD 1 USD = 1.4946 AUD
16 jan 2026 1 AUD = 0.6703 USD 1 USD = 1.4918 AUD
17 jan 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
18 jan 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
19 jan 2026 1 AUD = 0.6706 USD 1 USD = 1.4912 AUD
20 jan 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
21 jan 2026 1 AUD = 0.6768 USD 1 USD = 1.4775 AUD
22 jan 2026 1 AUD = 0.6808 USD 1 USD = 1.4689 AUD
23 jan 2026 1 AUD = 0.6853 USD 1 USD = 1.4592 AUD
24 jan 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
25 jan 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
26 jan 2026 1 AUD = 0.6916 USD 1 USD = 1.4459 AUD
27 jan 2026 1 AUD = 0.694 USD 1 USD = 1.4409 AUD
28 jan 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
29 jan 2026 1 AUD = 0.7045 USD 1 USD = 1.4194 AUD
30 jan 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
31 jan 2026 1 AUD = 0.6961 USD 1 USD = 1.4366 AUD

Feb 2026

DatumAUD-USDUSD-AUD
01 feb 2026 1 AUD = 0.6948 USD 1 USD = 1.4393 AUD
02 feb 2026 1 AUD = 0.6958 USD 1 USD = 1.4371 AUD
03 feb 2026 1 AUD = 0.7001 USD 1 USD = 1.4284 AUD
04 feb 2026 1 AUD = 0.703 USD 1 USD = 1.4224 AUD
05 feb 2026 1 AUD = 0.6969 USD 1 USD = 1.4348 AUD
06 feb 2026 1 AUD = 0.6982 USD 1 USD = 1.4322 AUD
07 feb 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
08 feb 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
09 feb 2026 1 AUD = 0.7043 USD 1 USD = 1.4198 AUD
10 feb 2026 1 AUD = 0.707 USD 1 USD = 1.4143 AUD
11 feb 2026 1 AUD = 0.7111 USD 1 USD = 1.4064 AUD
12 feb 2026 1 AUD = 0.7123 USD 1 USD = 1.4038 AUD
13 feb 2026 1 AUD = 0.7053 USD 1 USD = 1.4178 AUD
14 feb 2026 1 AUD = 0.7095 USD 1 USD = 1.4094 AUD
15 feb 2026 1 AUD = 0.7095 USD 1 USD = 1.4094 AUD
16 feb 2026 1 AUD = 0.7085 USD 1 USD = 1.4114 AUD
17 feb 2026 1 AUD = 0.7055 USD 1 USD = 1.4175 AUD
18 feb 2026 1 AUD = 0.7072 USD 1 USD = 1.414 AUD
19 feb 2026 1 AUD = 0.705 USD 1 USD = 1.4185 AUD
20 feb 2026 1 AUD = 0.705 USD 1 USD = 1.4184 AUD
21 feb 2026 1 AUD = 0.7063 USD 1 USD = 1.4158 AUD
22 feb 2026 1 AUD = 0.7063 USD 1 USD = 1.4158 AUD
23 feb 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
24 feb 2026 1 AUD = 0.704 USD 1 USD = 1.4204 AUD
25 feb 2026 1 AUD = 0.7087 USD 1 USD = 1.411 AUD
26 feb 2026 1 AUD = 0.7121 USD 1 USD = 1.4044 AUD
27 feb 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD
28 feb 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD

Mar 2026

DatumAUD-USDUSD-AUD
01 mrt 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD
02 mrt 2026 1 AUD = 0.7072 USD 1 USD = 1.4141 AUD
03 mrt 2026 1 AUD = 0.7042 USD 1 USD = 1.4201 AUD
04 mrt 2026 1 AUD = 0.7057 USD 1 USD = 1.417 AUD
05 mrt 2026 1 AUD = 0.7047 USD 1 USD = 1.419 AUD
06 mrt 2026 1 AUD = 0.7007 USD 1 USD = 1.427 AUD
07 mrt 2026 1 AUD = 0.7038 USD 1 USD = 1.4209 AUD
08 mrt 2026 1 AUD = 0.7038 USD 1 USD = 1.4209 AUD
09 mrt 2026 1 AUD = 0.7023 USD 1 USD = 1.4238 AUD
10 mrt 2026 1 AUD = 0.7118 USD 1 USD = 1.405 AUD
11 mrt 2026 1 AUD = 0.7154 USD 1 USD = 1.3977 AUD
12 mrt 2026 1 AUD = 0.713 USD 1 USD = 1.4026 AUD
13 mrt 2026 1 AUD = 0.7048 USD 1 USD = 1.4189 AUD
14 mrt 2026 1 AUD = 0.6987 USD 1 USD = 1.4312 AUD
15 mrt 2026 1 AUD = 0.6987 USD 1 USD = 1.4312 AUD
16 mrt 2026 1 AUD = 0.7055 USD 1 USD = 1.4173 AUD
17 mrt 2026 1 AUD = 0.7093 USD 1 USD = 1.4098 AUD
18 mrt 2026 1 AUD = 0.7078 USD 1 USD = 1.4128 AUD
19 mrt 2026 1 AUD = 0.7003 USD 1 USD = 1.428 AUD
20 mrt 2026 1 AUD = 0.7074 USD 1 USD = 1.4136 AUD
21 mrt 2026 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
22 mrt 2026 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
23 mrt 2026 1 AUD = 0.6995 USD 1 USD = 1.4296 AUD
24 mrt 2026 1 AUD = 0.6959 USD 1 USD = 1.4369 AUD
25 mrt 2026 1 AUD = 0.6967 USD 1 USD = 1.4353 AUD
26 mrt 2026 1 AUD = 0.6904 USD 1 USD = 1.4485 AUD
27 mrt 2026 1 AUD = 0.6887 USD 1 USD = 1.452 AUD
28 mrt 2026 1 AUD = 0.6885 USD 1 USD = 1.4524 AUD
29 mrt 2026 1 AUD = 0.6893 USD 1 USD = 1.4507 AUD
30 mrt 2026 1 AUD = 0.686 USD 1 USD = 1.4576 AUD
31 mrt 2026 1 AUD = 0.6887 USD 1 USD = 1.4521 AUD

Apr 2026

DatumAUD-USDUSD-AUD
01 apr 2026 1 AUD = 0.6956 USD 1 USD = 1.4377 AUD
02 apr 2026 1 AUD = 0.6862 USD 1 USD = 1.4572 AUD
03 apr 2026 1 AUD = 0.6907 USD 1 USD = 1.4479 AUD
04 apr 2026 1 AUD = 0.6904 USD 1 USD = 1.4484 AUD
05 apr 2026 1 AUD = 0.6904 USD 1 USD = 1.4484 AUD
06 apr 2026 1 AUD = 0.6929 USD 1 USD = 1.4433 AUD
07 apr 2026 1 AUD = 0.6934 USD 1 USD = 1.4422 AUD
08 apr 2026 1 AUD = 0.7049 USD 1 USD = 1.4186 AUD
09 apr 2026 1 AUD = 0.7037 USD 1 USD = 1.4211 AUD
10 apr 2026 1 AUD = 0.7072 USD 1 USD = 1.4139 AUD
11 apr 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
12 apr 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
13 apr 2026 1 AUD = 0.7041 USD 1 USD = 1.4202 AUD
14 apr 2026 1 AUD = 0.7124 USD 1 USD = 1.4037 AUD
15 apr 2026 1 AUD = 0.7137 USD 1 USD = 1.4012 AUD
16 apr 2026 1 AUD = 0.7174 USD 1 USD = 1.3939 AUD
17 apr 2026 1 AUD = 0.7172 USD 1 USD = 1.3943 AUD
18 apr 2026 1 AUD = 0.7175 USD 1 USD = 1.3937 AUD
19 apr 2026 1 AUD = 0.7175 USD 1 USD = 1.3937 AUD
20 apr 2026 1 AUD = 0.7157 USD 1 USD = 1.3972 AUD
21 apr 2026 1 AUD = 0.7164 USD 1 USD = 1.3959 AUD
22 apr 2026 1 AUD = 0.7156 USD 1 USD = 1.3974 AUD
23 apr 2026 1 AUD = 0.7152 USD 1 USD = 1.3981 AUD
24 apr 2026 1 AUD = 0.7146 USD 1 USD = 1.3994 AUD
25 apr 2026 1 AUD = 0.7135 USD 1 USD = 1.4015 AUD
26 apr 2026 1 AUD = 0.7135 USD 1 USD = 1.4015 AUD
27 apr 2026 1 AUD = 0.7189 USD 1 USD = 1.391 AUD
28 apr 2026 1 AUD = 0.7155 USD 1 USD = 1.3977 AUD
29 apr 2026 1 AUD = 0.7156 USD 1 USD = 1.3974 AUD
30 apr 2026 1 AUD = 0.7163 USD 1 USD = 1.3961 AUD

May 2026

DatumAUD-USDUSD-AUD
01 mei 2026 1 AUD = 0.7199 USD 1 USD = 1.389 AUD
02 mei 2026 1 AUD = 0.72 USD 1 USD = 1.3889 AUD

AUD-USD en USD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats