currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-UGX en UGX-AUD wisselkoersen - 2026

AUD-UGX en UGX-AUD wisselkoersen - 2026

AUD-UGX en UGX-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-UGX en UGX-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 2544,7269 UGX
1 UGX = 0,0004 AUD
1J 2J 3J

Jan 2026

DatumAUD-UGXUGX-AUD
01 jan 2026 1 AUD = 2416.633 UGX 1 UGX = 0.0004 AUD
02 jan 2026 1 AUD = 2424.6658 UGX 1 UGX = 0.0004 AUD
03 jan 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
04 jan 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
05 jan 2026 1 AUD = 2421.0333 UGX 1 UGX = 0.0004 AUD
06 jan 2026 1 AUD = 2433.2381 UGX 1 UGX = 0.0004 AUD
07 jan 2026 1 AUD = 2426.5623 UGX 1 UGX = 0.0004 AUD
08 jan 2026 1 AUD = 2410.1803 UGX 1 UGX = 0.0004 AUD
09 jan 2026 1 AUD = 2404.0713 UGX 1 UGX = 0.0004 AUD
10 jan 2026 1 AUD = 2412.0306 UGX 1 UGX = 0.0004 AUD
11 jan 2026 1 AUD = 2414.5507 UGX 1 UGX = 0.0004 AUD
12 jan 2026 1 AUD = 2414.9629 UGX 1 UGX = 0.0004 AUD
13 jan 2026 1 AUD = 2389.3938 UGX 1 UGX = 0.0004 AUD
14 jan 2026 1 AUD = 2378.9623 UGX 1 UGX = 0.0004 AUD
15 jan 2026 1 AUD = 2374.7582 UGX 1 UGX = 0.0004 AUD
16 jan 2026 1 AUD = 2382.988 UGX 1 UGX = 0.0004 AUD
17 jan 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
18 jan 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
19 jan 2026 1 AUD = 2336.0556 UGX 1 UGX = 0.0004 AUD
20 jan 2026 1 AUD = 2327.5203 UGX 1 UGX = 0.0004 AUD
21 jan 2026 1 AUD = 2340.4655 UGX 1 UGX = 0.0004 AUD
22 jan 2026 1 AUD = 2378.6496 UGX 1 UGX = 0.0004 AUD
23 jan 2026 1 AUD = 2421.5898 UGX 1 UGX = 0.0004 AUD
24 jan 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
25 jan 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
26 jan 2026 1 AUD = 2452.0133 UGX 1 UGX = 0.0004 AUD
27 jan 2026 1 AUD = 2474.7336 UGX 1 UGX = 0.0004 AUD
28 jan 2026 1 AUD = 2507.6305 UGX 1 UGX = 0.0004 AUD
29 jan 2026 1 AUD = 2523.8395 UGX 1 UGX = 0.0004 AUD
30 jan 2026 1 AUD = 2505.619 UGX 1 UGX = 0.0004 AUD
31 jan 2026 1 AUD = 2507.9108 UGX 1 UGX = 0.0004 AUD

Feb 2026

DatumAUD-UGXUGX-AUD
01 feb 2026 1 AUD = 2503.8476 UGX 1 UGX = 0.0004 AUD
02 feb 2026 1 AUD = 2488.1451 UGX 1 UGX = 0.0004 AUD
03 feb 2026 1 AUD = 2494.5966 UGX 1 UGX = 0.0004 AUD
04 feb 2026 1 AUD = 2501.8375 UGX 1 UGX = 0.0004 AUD
05 feb 2026 1 AUD = 2488.5829 UGX 1 UGX = 0.0004 AUD
06 feb 2026 1 AUD = 2484.4179 UGX 1 UGX = 0.0004 AUD
07 feb 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
08 feb 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
09 feb 2026 1 AUD = 2505.5985 UGX 1 UGX = 0.0004 AUD
10 feb 2026 1 AUD = 2512.8993 UGX 1 UGX = 0.0004 AUD
11 feb 2026 1 AUD = 2514.3623 UGX 1 UGX = 0.0004 AUD
12 feb 2026 1 AUD = 2522.245 UGX 1 UGX = 0.0004 AUD
13 feb 2026 1 AUD = 2496.8556 UGX 1 UGX = 0.0004 AUD
14 feb 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
15 feb 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
16 feb 2026 1 AUD = 2508.828 UGX 1 UGX = 0.0004 AUD
17 feb 2026 1 AUD = 2493.5389 UGX 1 UGX = 0.0004 AUD
18 feb 2026 1 AUD = 2502.3114 UGX 1 UGX = 0.0004 AUD
19 feb 2026 1 AUD = 2528.406 UGX 1 UGX = 0.0004 AUD
20 feb 2026 1 AUD = 2538.4278 UGX 1 UGX = 0.0004 AUD
21 feb 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
22 feb 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
23 feb 2026 1 AUD = 2539.1695 UGX 1 UGX = 0.0004 AUD
24 feb 2026 1 AUD = 2523.6105 UGX 1 UGX = 0.0004 AUD
25 feb 2026 1 AUD = 2549.8692 UGX 1 UGX = 0.0004 AUD
26 feb 2026 1 AUD = 2562.8072 UGX 1 UGX = 0.0004 AUD
27 feb 2026 1 AUD = 2560.1038 UGX 1 UGX = 0.0004 AUD
28 feb 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD

Mar 2026

DatumAUD-UGXUGX-AUD
01 mrt 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD
02 mrt 2026 1 AUD = 2569.7687 UGX 1 UGX = 0.0004 AUD
03 mrt 2026 1 AUD = 2618.31 UGX 1 UGX = 0.0004 AUD
04 mrt 2026 1 AUD = 2605.223 UGX 1 UGX = 0.0004 AUD
05 mrt 2026 1 AUD = 2593.1954 UGX 1 UGX = 0.0004 AUD
06 mrt 2026 1 AUD = 2586.4133 UGX 1 UGX = 0.0004 AUD
07 mrt 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
08 mrt 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
09 mrt 2026 1 AUD = 2644.4971 UGX 1 UGX = 0.0004 AUD
10 mrt 2026 1 AUD = 2639.1566 UGX 1 UGX = 0.0004 AUD
11 mrt 2026 1 AUD = 2642.8711 UGX 1 UGX = 0.0004 AUD
12 mrt 2026 1 AUD = 2671.8034 UGX 1 UGX = 0.0004 AUD
13 mrt 2026 1 AUD = 2650.9248 UGX 1 UGX = 0.0004 AUD
14 mrt 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
15 mrt 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
16 mrt 2026 1 AUD = 2663.1761 UGX 1 UGX = 0.0004 AUD
17 mrt 2026 1 AUD = 2675.2533 UGX 1 UGX = 0.0004 AUD
18 mrt 2026 1 AUD = 2666.7249 UGX 1 UGX = 0.0004 AUD
19 mrt 2026 1 AUD = 2647.9551 UGX 1 UGX = 0.0004 AUD
20 mrt 2026 1 AUD = 2673.2873 UGX 1 UGX = 0.0004 AUD
21 mrt 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
22 mrt 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
23 mrt 2026 1 AUD = 2636.8175 UGX 1 UGX = 0.0004 AUD
24 mrt 2026 1 AUD = 2606.7193 UGX 1 UGX = 0.0004 AUD
25 mrt 2026 1 AUD = 2579.4057 UGX 1 UGX = 0.0004 AUD
26 mrt 2026 1 AUD = 2566.5016 UGX 1 UGX = 0.0004 AUD
27 mrt 2026 1 AUD = 2565.862 UGX 1 UGX = 0.0004 AUD
28 mrt 2026 1 AUD = 2565.1354 UGX 1 UGX = 0.0004 AUD
29 mrt 2026 1 AUD = 2559.4644 UGX 1 UGX = 0.0004 AUD
30 mrt 2026 1 AUD = 2579.3749 UGX 1 UGX = 0.0004 AUD
31 mrt 2026 1 AUD = 2591.426 UGX 1 UGX = 0.0004 AUD

Apr 2026

DatumAUD-UGXUGX-AUD
01 apr 2026 1 AUD = 2590.4808 UGX 1 UGX = 0.0004 AUD
02 apr 2026 1 AUD = 2574.9457 UGX 1 UGX = 0.0004 AUD
03 apr 2026 1 AUD = 2585.3207 UGX 1 UGX = 0.0004 AUD
04 apr 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
05 apr 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
06 apr 2026 1 AUD = 2593.5557 UGX 1 UGX = 0.0004 AUD
07 apr 2026 1 AUD = 2604.4144 UGX 1 UGX = 0.0004 AUD
08 apr 2026 1 AUD = 2606.229 UGX 1 UGX = 0.0004 AUD
09 apr 2026 1 AUD = 2591.5301 UGX 1 UGX = 0.0004 AUD
10 apr 2026 1 AUD = 2615.9865 UGX 1 UGX = 0.0004 AUD
11 apr 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
12 apr 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
13 apr 2026 1 AUD = 2629.0997 UGX 1 UGX = 0.0004 AUD
14 apr 2026 1 AUD = 2642.4541 UGX 1 UGX = 0.0004 AUD
15 apr 2026 1 AUD = 2637.1336 UGX 1 UGX = 0.0004 AUD
16 apr 2026 1 AUD = 2649.5942 UGX 1 UGX = 0.0004 AUD
17 apr 2026 1 AUD = 2655.5344 UGX 1 UGX = 0.0004 AUD
18 apr 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
19 apr 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
20 apr 2026 1 AUD = 2651.2835 UGX 1 UGX = 0.0004 AUD
21 apr 2026 1 AUD = 2653.8052 UGX 1 UGX = 0.0004 AUD
22 apr 2026 1 AUD = 2652.6497 UGX 1 UGX = 0.0004 AUD
23 apr 2026 1 AUD = 2659.1444 UGX 1 UGX = 0.0004 AUD
24 apr 2026 1 AUD = 2657.9372 UGX 1 UGX = 0.0004 AUD
25 apr 2026 1 AUD = 2653.8462 UGX 1 UGX = 0.0004 AUD
26 apr 2026 1 AUD = 2650.0994 UGX 1 UGX = 0.0004 AUD
27 apr 2026 1 AUD = 2675.7432 UGX 1 UGX = 0.0004 AUD
28 apr 2026 1 AUD = 2661.0435 UGX 1 UGX = 0.0004 AUD
29 apr 2026 1 AUD = 2666.7017 UGX 1 UGX = 0.0004 AUD
30 apr 2026 1 AUD = 2693.9579 UGX 1 UGX = 0.0004 AUD

May 2026

DatumAUD-UGXUGX-AUD
01 mei 2026 1 AUD = 2707.4999 UGX 1 UGX = 0.0004 AUD

AUD-UGX en UGX-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats