> AUD-UGX en UGX-AUD wisselkoersen - 2025

AUD-UGX en UGX-AUD wisselkoersen - 2025

AUD-UGX en UGX-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-UGX en UGX-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 2313,1755 UGX

1 UGX = 0,0004 AUD

1J 2J 3J

AUD tegen UGXUGX tegen AUD

Jan 2025

Datum	AUD-UGX	UGX-AUD
01 jan 2025	1 AUD = 2282.6637 UGX	1 UGX = 0.0004 AUD
02 jan 2025	1 AUD = 2283.4469 UGX	1 UGX = 0.0004 AUD
03 jan 2025	1 AUD = 2286.1426 UGX	1 UGX = 0.0004 AUD
04 jan 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
05 jan 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
06 jan 2025	1 AUD = 2325.8115 UGX	1 UGX = 0.0004 AUD
07 jan 2025	1 AUD = 2318.2253 UGX	1 UGX = 0.0004 AUD
08 jan 2025	1 AUD = 2295.727 UGX	1 UGX = 0.0004 AUD
09 jan 2025	1 AUD = 2292.0061 UGX	1 UGX = 0.0004 AUD
10 jan 2025	1 AUD = 2288.0107 UGX	1 UGX = 0.0004 AUD
11 jan 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
12 jan 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
13 jan 2025	1 AUD = 2275.4051 UGX	1 UGX = 0.0004 AUD
14 jan 2025	1 AUD = 2284.943 UGX	1 UGX = 0.0004 AUD
15 jan 2025	1 AUD = 2289.7006 UGX	1 UGX = 0.0004 AUD
16 jan 2025	1 AUD = 2289.6137 UGX	1 UGX = 0.0004 AUD
17 jan 2025	1 AUD = 2279.6299 UGX	1 UGX = 0.0004 AUD
18 jan 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
19 jan 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
20 jan 2025	1 AUD = 2291.6084 UGX	1 UGX = 0.0004 AUD
21 jan 2025	1 AUD = 2287.3487 UGX	1 UGX = 0.0004 AUD
22 jan 2025	1 AUD = 2308.8215 UGX	1 UGX = 0.0004 AUD
23 jan 2025	1 AUD = 2312.9741 UGX	1 UGX = 0.0004 AUD
24 jan 2025	1 AUD = 2328.66 UGX	1 UGX = 0.0004 AUD
25 jan 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
26 jan 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
27 jan 2025	1 AUD = 2324.887 UGX	1 UGX = 0.0004 AUD
28 jan 2025	1 AUD = 2305.305 UGX	1 UGX = 0.0004 AUD
29 jan 2025	1 AUD = 2297.5574 UGX	1 UGX = 0.0004 AUD
30 jan 2025	1 AUD = 2293.4593 UGX	1 UGX = 0.0004 AUD
31 jan 2025	1 AUD = 2287.4328 UGX	1 UGX = 0.0004 AUD

Feb 2025

Datum	AUD-UGX	UGX-AUD
01 feb 2025	1 AUD = 2295.4008 UGX	1 UGX = 0.0004 AUD
02 feb 2025	1 AUD = 2299.1887 UGX	1 UGX = 0.0004 AUD
03 feb 2025	1 AUD = 2265.5158 UGX	1 UGX = 0.0004 AUD
04 feb 2025	1 AUD = 2285.5271 UGX	1 UGX = 0.0004 AUD
05 feb 2025	1 AUD = 2312.6622 UGX	1 UGX = 0.0004 AUD
06 feb 2025	1 AUD = 2303.5653 UGX	1 UGX = 0.0004 AUD
07 feb 2025	1 AUD = 2307.3488 UGX	1 UGX = 0.0004 AUD
08 feb 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
09 feb 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
10 feb 2025	1 AUD = 2307.7385 UGX	1 UGX = 0.0004 AUD
11 feb 2025	1 AUD = 2307.695 UGX	1 UGX = 0.0004 AUD
12 feb 2025	1 AUD = 2310.3003 UGX	1 UGX = 0.0004 AUD
13 feb 2025	1 AUD = 2297.28 UGX	1 UGX = 0.0004 AUD
14 feb 2025	1 AUD = 2335.9493 UGX	1 UGX = 0.0004 AUD
15 feb 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
16 feb 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
17 feb 2025	1 AUD = 2341.2709 UGX	1 UGX = 0.0004 AUD
18 feb 2025	1 AUD = 2340.6107 UGX	1 UGX = 0.0004 AUD
19 feb 2025	1 AUD = 2333.7921 UGX	1 UGX = 0.0004 AUD
20 feb 2025	1 AUD = 2341.9252 UGX	1 UGX = 0.0004 AUD
21 feb 2025	1 AUD = 2347.1244 UGX	1 UGX = 0.0004 AUD
22 feb 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
23 feb 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
24 feb 2025	1 AUD = 2338.9489 UGX	1 UGX = 0.0004 AUD
25 feb 2025	1 AUD = 2333.4501 UGX	1 UGX = 0.0004 AUD
26 feb 2025	1 AUD = 2325.3174 UGX	1 UGX = 0.0004 AUD
27 feb 2025	1 AUD = 2317.1364 UGX	1 UGX = 0.0004 AUD
28 feb 2025	1 AUD = 2288.7271 UGX	1 UGX = 0.0004 AUD

Mar 2025

Datum	AUD-UGX	UGX-AUD
01 mrt 2025	1 AUD = 2280.2952 UGX	1 UGX = 0.0004 AUD
02 mrt 2025	1 AUD = 2283.1253 UGX	1 UGX = 0.0004 AUD
03 mrt 2025	1 AUD = 2289.0924 UGX	1 UGX = 0.0004 AUD
04 mrt 2025	1 AUD = 2293.9168 UGX	1 UGX = 0.0004 AUD
05 mrt 2025	1 AUD = 2304.4769 UGX	1 UGX = 0.0004 AUD
06 mrt 2025	1 AUD = 2326.6062 UGX	1 UGX = 0.0004 AUD
07 mrt 2025	1 AUD = 2311.6056 UGX	1 UGX = 0.0004 AUD
08 mrt 2025	1 AUD = 2305.3201 UGX	1 UGX = 0.0004 AUD
09 mrt 2025	1 AUD = 2309.2849 UGX	1 UGX = 0.0004 AUD
10 mrt 2025	1 AUD = 2321.2734 UGX	1 UGX = 0.0004 AUD
11 mrt 2025	1 AUD = 2309.1566 UGX	1 UGX = 0.0004 AUD
12 mrt 2025	1 AUD = 2308.9288 UGX	1 UGX = 0.0004 AUD
13 mrt 2025	1 AUD = 2303.819 UGX	1 UGX = 0.0004 AUD
14 mrt 2025	1 AUD = 2313.3756 UGX	1 UGX = 0.0004 AUD
15 mrt 2025	1 AUD = 2314.6737 UGX	1 UGX = 0.0004 AUD
16 mrt 2025	1 AUD = 2320.3106 UGX	1 UGX = 0.0004 AUD
17 mrt 2025	1 AUD = 2328.3296 UGX	1 UGX = 0.0004 AUD
18 mrt 2025	1 AUD = 2334.0627 UGX	1 UGX = 0.0004 AUD
19 mrt 2025	1 AUD = 2322.8805 UGX	1 UGX = 0.0004 AUD
20 mrt 2025	1 AUD = 2303.28 UGX	1 UGX = 0.0004 AUD
21 mrt 2025	1 AUD = 2302.2448 UGX	1 UGX = 0.0004 AUD
22 mrt 2025	1 AUD = 2296.652 UGX	1 UGX = 0.0004 AUD
23 mrt 2025	1 AUD = 2301.6981 UGX	1 UGX = 0.0004 AUD
24 mrt 2025	1 AUD = 2304.3021 UGX	1 UGX = 0.0004 AUD
25 mrt 2025	1 AUD = 2315.5337 UGX	1 UGX = 0.0004 AUD
26 mrt 2025	1 AUD = 2317.2311 UGX	1 UGX = 0.0004 AUD
27 mrt 2025	1 AUD = 2310.774 UGX	1 UGX = 0.0004 AUD
28 mrt 2025	1 AUD = 2306.0733 UGX	1 UGX = 0.0004 AUD
29 mrt 2025	1 AUD = 2307.4576 UGX	1 UGX = 0.0004 AUD
30 mrt 2025	1 AUD = 2309.9794 UGX	1 UGX = 0.0004 AUD
31 mrt 2025	1 AUD = 2288.063 UGX	1 UGX = 0.0004 AUD

Apr 2025

Datum	AUD-UGX	UGX-AUD
01 apr 2025	1 AUD = 2287.9486 UGX	1 UGX = 0.0004 AUD
02 apr 2025	1 AUD = 2299.1433 UGX	1 UGX = 0.0004 AUD
03 apr 2025	1 AUD = 2315.9518 UGX	1 UGX = 0.0004 AUD
04 apr 2025	1 AUD = 2228.4206 UGX	1 UGX = 0.0004 AUD
05 apr 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
06 apr 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
07 apr 2025	1 AUD = 2245.943 UGX	1 UGX = 0.0004 AUD
08 apr 2025	1 AUD = 2236.5232 UGX	1 UGX = 0.0004 AUD
09 apr 2025	1 AUD = 2211.5636 UGX	1 UGX = 0.0005 AUD
10 apr 2025	1 AUD = 2286.2597 UGX	1 UGX = 0.0004 AUD
11 apr 2025	1 AUD = 2297.7641 UGX	1 UGX = 0.0004 AUD
12 apr 2025	1 AUD = 2305.8672 UGX	1 UGX = 0.0004 AUD
13 apr 2025	1 AUD = 2311.0202 UGX	1 UGX = 0.0004 AUD
14 apr 2025	1 AUD = 2324.3033 UGX	1 UGX = 0.0004 AUD
15 apr 2025	1 AUD = 2333.7241 UGX	1 UGX = 0.0004 AUD
16 apr 2025	1 AUD = 2337.3036 UGX	1 UGX = 0.0004 AUD
17 apr 2025	1 AUD = 2330.559 UGX	1 UGX = 0.0004 AUD
18 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
19 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
20 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
21 apr 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
22 apr 2025	1 AUD = 2341.3589 UGX	1 UGX = 0.0004 AUD
23 apr 2025	1 AUD = 2348.3192 UGX	1 UGX = 0.0004 AUD
24 apr 2025	1 AUD = 2335.63 UGX	1 UGX = 0.0004 AUD
25 apr 2025	1 AUD = 2339.6038 UGX	1 UGX = 0.0004 AUD
26 apr 2025	1 AUD = 2349.2835 UGX	1 UGX = 0.0004 AUD
27 apr 2025	1 AUD = 2349.284 UGX	1 UGX = 0.0004 AUD
28 apr 2025	1 AUD = 2347.5222 UGX	1 UGX = 0.0004 AUD
29 apr 2025	1 AUD = 2346.5644 UGX	1 UGX = 0.0004 AUD
30 apr 2025	1 AUD = 2341.0617 UGX	1 UGX = 0.0004 AUD

May 2025

Datum	AUD-UGX	UGX-AUD
01 mei 2025	1 AUD = 2348.9505 UGX	1 UGX = 0.0004 AUD
02 mei 2025	1 AUD = 2358.3845 UGX	1 UGX = 0.0004 AUD
03 mei 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
04 mei 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
05 mei 2025	1 AUD = 2368.8819 UGX	1 UGX = 0.0004 AUD
06 mei 2025	1 AUD = 2361.8643 UGX	1 UGX = 0.0004 AUD
07 mei 2025	1 AUD = 2368.5446 UGX	1 UGX = 0.0004 AUD
08 mei 2025	1 AUD = 2347.8176 UGX	1 UGX = 0.0004 AUD
09 mei 2025	1 AUD = 2342.8984 UGX	1 UGX = 0.0004 AUD
10 mei 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
11 mei 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
12 mei 2025	1 AUD = 2333.7311 UGX	1 UGX = 0.0004 AUD
13 mei 2025	1 AUD = 2346.0637 UGX	1 UGX = 0.0004 AUD
14 mei 2025	1 AUD = 2365.329 UGX	1 UGX = 0.0004 AUD
15 mei 2025	1 AUD = 2340.372 UGX	1 UGX = 0.0004 AUD
16 mei 2025	1 AUD = 2347.4956 UGX	1 UGX = 0.0004 AUD
17 mei 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
18 mei 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
19 mei 2025	1 AUD = 2359.3319 UGX	1 UGX = 0.0004 AUD

AUD-UGX en UGX-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws