> AUD-UAH en UAH-AUD wisselkoersen - 2026

AUD-UAH en UAH-AUD wisselkoersen - 2026

AUD-UAH en UAH-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-UAH en UAH-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 30,3038 UAH

1 UAH = 0,033 AUD

1J 2J 3J

AUD tegen UAHUAH tegen AUD

Jan 2026

Datum	AUD-UAH	UAH-AUD
01 jan 2026	1 AUD = 28.2402 UAH	1 UAH = 0.0354 AUD
02 jan 2026	1 AUD = 28.3334 UAH	1 UAH = 0.0353 AUD
03 jan 2026	1 AUD = 28.2992 UAH	1 UAH = 0.0353 AUD
04 jan 2026	1 AUD = 28.2992 UAH	1 UAH = 0.0353 AUD
05 jan 2026	1 AUD = 28.3804 UAH	1 UAH = 0.0352 AUD
06 jan 2026	1 AUD = 28.6095 UAH	1 UAH = 0.035 AUD
07 jan 2026	1 AUD = 28.8303 UAH	1 UAH = 0.0347 AUD
08 jan 2026	1 AUD = 28.8713 UAH	1 UAH = 0.0346 AUD
09 jan 2026	1 AUD = 28.8007 UAH	1 UAH = 0.0347 AUD
10 jan 2026	1 AUD = 28.8961 UAH	1 UAH = 0.0346 AUD
11 jan 2026	1 AUD = 28.9441 UAH	1 UAH = 0.0345 AUD
12 jan 2026	1 AUD = 29.0156 UAH	1 UAH = 0.0345 AUD
13 jan 2026	1 AUD = 28.9065 UAH	1 UAH = 0.0346 AUD
14 jan 2026	1 AUD = 28.8648 UAH	1 UAH = 0.0346 AUD
15 jan 2026	1 AUD = 29.0949 UAH	1 UAH = 0.0344 AUD
16 jan 2026	1 AUD = 29.0663 UAH	1 UAH = 0.0344 AUD
17 jan 2026	1 AUD = 29.1502 UAH	1 UAH = 0.0343 AUD
18 jan 2026	1 AUD = 29.1502 UAH	1 UAH = 0.0343 AUD
19 jan 2026	1 AUD = 29.0098 UAH	1 UAH = 0.0345 AUD
20 jan 2026	1 AUD = 29.117 UAH	1 UAH = 0.0343 AUD
21 jan 2026	1 AUD = 29.1933 UAH	1 UAH = 0.0343 AUD
22 jan 2026	1 AUD = 29.41 UAH	1 UAH = 0.034 AUD
23 jan 2026	1 AUD = 29.5449 UAH	1 UAH = 0.0338 AUD
24 jan 2026	1 AUD = 29.3731 UAH	1 UAH = 0.034 AUD
25 jan 2026	1 AUD = 29.3731 UAH	1 UAH = 0.034 AUD
26 jan 2026	1 AUD = 29.8206 UAH	1 UAH = 0.0335 AUD
27 jan 2026	1 AUD = 29.7535 UAH	1 UAH = 0.0336 AUD
28 jan 2026	1 AUD = 29.9387 UAH	1 UAH = 0.0334 AUD
29 jan 2026	1 AUD = 30.1322 UAH	1 UAH = 0.0332 AUD
30 jan 2026	1 AUD = 30.0379 UAH	1 UAH = 0.0333 AUD
31 jan 2026	1 AUD = 30.0656 UAH	1 UAH = 0.0333 AUD

Feb 2026

Datum	AUD-UAH	UAH-AUD
01 feb 2026	1 AUD = 30.0169 UAH	1 UAH = 0.0333 AUD
02 feb 2026	1 AUD = 29.9998 UAH	1 UAH = 0.0333 AUD
03 feb 2026	1 AUD = 30.2833 UAH	1 UAH = 0.033 AUD
04 feb 2026	1 AUD = 30.3126 UAH	1 UAH = 0.033 AUD
05 feb 2026	1 AUD = 30.0828 UAH	1 UAH = 0.0332 AUD
06 feb 2026	1 AUD = 29.9924 UAH	1 UAH = 0.0333 AUD
07 feb 2026	1 AUD = 30.0354 UAH	1 UAH = 0.0333 AUD
08 feb 2026	1 AUD = 30.0354 UAH	1 UAH = 0.0333 AUD
09 feb 2026	1 AUD = 30.3428 UAH	1 UAH = 0.033 AUD
10 feb 2026	1 AUD = 30.4424 UAH	1 UAH = 0.0328 AUD
11 feb 2026	1 AUD = 30.6004 UAH	1 UAH = 0.0327 AUD
12 feb 2026	1 AUD = 30.647 UAH	1 UAH = 0.0326 AUD
13 feb 2026	1 AUD = 30.4194 UAH	1 UAH = 0.0329 AUD
14 feb 2026	1 AUD = 30.5665 UAH	1 UAH = 0.0327 AUD
15 feb 2026	1 AUD = 30.5665 UAH	1 UAH = 0.0327 AUD
16 feb 2026	1 AUD = 30.6296 UAH	1 UAH = 0.0326 AUD
17 feb 2026	1 AUD = 30.528 UAH	1 UAH = 0.0328 AUD
18 feb 2026	1 AUD = 30.6182 UAH	1 UAH = 0.0327 AUD
19 feb 2026	1 AUD = 30.5114 UAH	1 UAH = 0.0328 AUD
20 feb 2026	1 AUD = 30.5217 UAH	1 UAH = 0.0328 AUD
21 feb 2026	1 AUD = 30.5031 UAH	1 UAH = 0.0328 AUD
22 feb 2026	1 AUD = 30.5031 UAH	1 UAH = 0.0328 AUD
23 feb 2026	1 AUD = 30.5307 UAH	1 UAH = 0.0328 AUD
24 feb 2026	1 AUD = 30.4615 UAH	1 UAH = 0.0328 AUD
25 feb 2026	1 AUD = 30.6521 UAH	1 UAH = 0.0326 AUD
26 feb 2026	1 AUD = 30.7586 UAH	1 UAH = 0.0325 AUD
27 feb 2026	1 AUD = 30.6182 UAH	1 UAH = 0.0327 AUD
28 feb 2026	1 AUD = 30.5833 UAH	1 UAH = 0.0327 AUD

Mar 2026

Datum	AUD-UAH	UAH-AUD
01 mrt 2026	1 AUD = 30.5833 UAH	1 UAH = 0.0327 AUD
02 mrt 2026	1 AUD = 30.6345 UAH	1 UAH = 0.0326 AUD
03 mrt 2026	1 AUD = 30.6973 UAH	1 UAH = 0.0326 AUD
04 mrt 2026	1 AUD = 30.9085 UAH	1 UAH = 0.0324 AUD
05 mrt 2026	1 AUD = 30.8757 UAH	1 UAH = 0.0324 AUD
06 mrt 2026	1 AUD = 30.6258 UAH	1 UAH = 0.0327 AUD
07 mrt 2026	1 AUD = 30.5905 UAH	1 UAH = 0.0327 AUD
08 mrt 2026	1 AUD = 30.5905 UAH	1 UAH = 0.0327 AUD
09 mrt 2026	1 AUD = 30.868 UAH	1 UAH = 0.0324 AUD
10 mrt 2026	1 AUD = 31.255 UAH	1 UAH = 0.032 AUD
11 mrt 2026	1 AUD = 31.5329 UAH	1 UAH = 0.0317 AUD
12 mrt 2026	1 AUD = 31.6021 UAH	1 UAH = 0.0316 AUD
13 mrt 2026	1 AUD = 31.0934 UAH	1 UAH = 0.0322 AUD
14 mrt 2026	1 AUD = 30.8093 UAH	1 UAH = 0.0325 AUD
15 mrt 2026	1 AUD = 30.8093 UAH	1 UAH = 0.0325 AUD
16 mrt 2026	1 AUD = 31.0981 UAH	1 UAH = 0.0322 AUD
17 mrt 2026	1 AUD = 31.1384 UAH	1 UAH = 0.0321 AUD
18 mrt 2026	1 AUD = 31.1732 UAH	1 UAH = 0.0321 AUD
19 mrt 2026	1 AUD = 30.8079 UAH	1 UAH = 0.0325 AUD
20 mrt 2026	1 AUD = 30.9825 UAH	1 UAH = 0.0323 AUD
21 mrt 2026	1 AUD = 30.7487 UAH	1 UAH = 0.0325 AUD
22 mrt 2026	1 AUD = 30.7487 UAH	1 UAH = 0.0325 AUD
23 mrt 2026	1 AUD = 30.6673 UAH	1 UAH = 0.0326 AUD
24 mrt 2026	1 AUD = 30.5712 UAH	1 UAH = 0.0327 AUD
25 mrt 2026	1 AUD = 30.6068 UAH	1 UAH = 0.0327 AUD
26 mrt 2026	1 AUD = 30.2737 UAH	1 UAH = 0.033 AUD
27 mrt 2026	1 AUD = 30.1904 UAH	1 UAH = 0.0331 AUD
28 mrt 2026	1 AUD = 30.1819 UAH	1 UAH = 0.0331 AUD
29 mrt 2026	1 AUD = 30.1152 UAH	1 UAH = 0.0332 AUD
30 mrt 2026	1 AUD = 30.0373 UAH	1 UAH = 0.0333 AUD
31 mrt 2026	1 AUD = 30.2411 UAH	1 UAH = 0.0331 AUD

Apr 2026

Datum	AUD-UAH	UAH-AUD
01 apr 2026	1 AUD = 30.4305 UAH	1 UAH = 0.0329 AUD
02 apr 2026	1 AUD = 30.0599 UAH	1 UAH = 0.0333 AUD
03 apr 2026	1 AUD = 30.1808 UAH	1 UAH = 0.0331 AUD
04 apr 2026	1 AUD = 30.1692 UAH	1 UAH = 0.0331 AUD
05 apr 2026	1 AUD = 30.1692 UAH	1 UAH = 0.0331 AUD
06 apr 2026	1 AUD = 30.2769 UAH	1 UAH = 0.033 AUD
07 apr 2026	1 AUD = 30.1394 UAH	1 UAH = 0.0332 AUD
08 apr 2026	1 AUD = 30.5285 UAH	1 UAH = 0.0328 AUD
09 apr 2026	1 AUD = 30.546 UAH	1 UAH = 0.0327 AUD
10 apr 2026	1 AUD = 30.7167 UAH	1 UAH = 0.0326 AUD
11 apr 2026	1 AUD = 30.6365 UAH	1 UAH = 0.0326 AUD
12 apr 2026	1 AUD = 30.6365 UAH	1 UAH = 0.0326 AUD
13 apr 2026	1 AUD = 30.578 UAH	1 UAH = 0.0327 AUD
14 apr 2026	1 AUD = 30.9893 UAH	1 UAH = 0.0323 AUD
15 apr 2026	1 AUD = 31.0779 UAH	1 UAH = 0.0322 AUD
16 apr 2026	1 AUD = 31.3291 UAH	1 UAH = 0.0319 AUD
17 apr 2026	1 AUD = 31.5676 UAH	1 UAH = 0.0317 AUD
18 apr 2026	1 AUD = 31.6417 UAH	1 UAH = 0.0316 AUD
19 apr 2026	1 AUD = 31.6417 UAH	1 UAH = 0.0316 AUD
20 apr 2026	1 AUD = 31.6071 UAH	1 UAH = 0.0316 AUD
21 apr 2026	1 AUD = 31.6035 UAH	1 UAH = 0.0316 AUD
22 apr 2026	1 AUD = 31.4127 UAH	1 UAH = 0.0318 AUD
23 apr 2026	1 AUD = 31.4897 UAH	1 UAH = 0.0318 AUD
24 apr 2026	1 AUD = 31.4829 UAH	1 UAH = 0.0318 AUD
25 apr 2026	1 AUD = 31.3888 UAH	1 UAH = 0.0319 AUD
26 apr 2026	1 AUD = 31.3888 UAH	1 UAH = 0.0319 AUD
27 apr 2026	1 AUD = 31.7192 UAH	1 UAH = 0.0315 AUD
28 apr 2026	1 AUD = 31.5244 UAH	1 UAH = 0.0317 AUD
29 apr 2026	1 AUD = 31.5517 UAH	1 UAH = 0.0317 AUD
30 apr 2026	1 AUD = 31.4805 UAH	1 UAH = 0.0318 AUD

May 2026

Datum	AUD-UAH	UAH-AUD
01 mei 2026	1 AUD = 31.6387 UAH	1 UAH = 0.0316 AUD

AUD-UAH en UAH-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws