> AUD-UAH en UAH-AUD wisselkoersen - 2025

AUD-UAH en UAH-AUD wisselkoersen - 2025

AUD-UAH en UAH-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-UAH en UAH-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 26,4185 UAH

1 UAH = 0,0379 AUD

1J 2J 3J

AUD tegen UAHUAH tegen AUD

Jan 2025

Datum	AUD-UAH	UAH-AUD
01 jan 2025	1 AUD = 26.1509 UAH	1 UAH = 0.0382 AUD
02 jan 2025	1 AUD = 26.1488 UAH	1 UAH = 0.0382 AUD
03 jan 2025	1 AUD = 26.2181 UAH	1 UAH = 0.0381 AUD
04 jan 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
05 jan 2025	1 AUD = 26.157 UAH	1 UAH = 0.0382 AUD
06 jan 2025	1 AUD = 26.6237 UAH	1 UAH = 0.0376 AUD
07 jan 2025	1 AUD = 26.5486 UAH	1 UAH = 0.0377 AUD
08 jan 2025	1 AUD = 26.2165 UAH	1 UAH = 0.0381 AUD
09 jan 2025	1 AUD = 26.2734 UAH	1 UAH = 0.0381 AUD
10 jan 2025	1 AUD = 26.1673 UAH	1 UAH = 0.0382 AUD
11 jan 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
12 jan 2025	1 AUD = 26.0971 UAH	1 UAH = 0.0383 AUD
13 jan 2025	1 AUD = 26.0768 UAH	1 UAH = 0.0383 AUD
14 jan 2025	1 AUD = 26.1316 UAH	1 UAH = 0.0383 AUD
15 jan 2025	1 AUD = 26.2055 UAH	1 UAH = 0.0382 AUD
16 jan 2025	1 AUD = 26.1802 UAH	1 UAH = 0.0382 AUD
17 jan 2025	1 AUD = 26.0495 UAH	1 UAH = 0.0384 AUD
18 jan 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
19 jan 2025	1 AUD = 26.0695 UAH	1 UAH = 0.0384 AUD
20 jan 2025	1 AUD = 26.1861 UAH	1 UAH = 0.0382 AUD
21 jan 2025	1 AUD = 26.2258 UAH	1 UAH = 0.0381 AUD
22 jan 2025	1 AUD = 26.3297 UAH	1 UAH = 0.038 AUD
23 jan 2025	1 AUD = 26.3595 UAH	1 UAH = 0.0379 AUD
24 jan 2025	1 AUD = 26.4601 UAH	1 UAH = 0.0378 AUD
25 jan 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
26 jan 2025	1 AUD = 26.419 UAH	1 UAH = 0.0379 AUD
27 jan 2025	1 AUD = 26.4581 UAH	1 UAH = 0.0378 AUD
28 jan 2025	1 AUD = 26.2707 UAH	1 UAH = 0.0381 AUD
29 jan 2025	1 AUD = 26.0994 UAH	1 UAH = 0.0383 AUD
30 jan 2025	1 AUD = 26.0099 UAH	1 UAH = 0.0384 AUD
31 jan 2025	1 AUD = 25.9111 UAH	1 UAH = 0.0386 AUD

Feb 2025

Datum	AUD-UAH	UAH-AUD
01 feb 2025	1 AUD = 26.0013 UAH	1 UAH = 0.0385 AUD
02 feb 2025	1 AUD = 26.0449 UAH	1 UAH = 0.0384 AUD
03 feb 2025	1 AUD = 25.7601 UAH	1 UAH = 0.0388 AUD
04 feb 2025	1 AUD = 25.9184 UAH	1 UAH = 0.0386 AUD
05 feb 2025	1 AUD = 26.1545 UAH	1 UAH = 0.0382 AUD
06 feb 2025	1 AUD = 25.989 UAH	1 UAH = 0.0385 AUD
07 feb 2025	1 AUD = 26.0425 UAH	1 UAH = 0.0384 AUD
08 feb 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
09 feb 2025	1 AUD = 26.105 UAH	1 UAH = 0.0383 AUD
10 feb 2025	1 AUD = 26.1298 UAH	1 UAH = 0.0383 AUD
11 feb 2025	1 AUD = 26.191 UAH	1 UAH = 0.0382 AUD
12 feb 2025	1 AUD = 26.2706 UAH	1 UAH = 0.0381 AUD
13 feb 2025	1 AUD = 26.1236 UAH	1 UAH = 0.0383 AUD
14 feb 2025	1 AUD = 26.4153 UAH	1 UAH = 0.0379 AUD
15 feb 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
16 feb 2025	1 AUD = 26.3674 UAH	1 UAH = 0.0379 AUD
17 feb 2025	1 AUD = 26.4161 UAH	1 UAH = 0.0379 AUD
18 feb 2025	1 AUD = 26.4213 UAH	1 UAH = 0.0378 AUD
19 feb 2025	1 AUD = 26.4781 UAH	1 UAH = 0.0378 AUD
20 feb 2025	1 AUD = 26.5444 UAH	1 UAH = 0.0377 AUD
21 feb 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
22 feb 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
23 feb 2025	1 AUD = 26.4643 UAH	1 UAH = 0.0378 AUD
24 feb 2025	1 AUD = 26.5753 UAH	1 UAH = 0.0376 AUD
25 feb 2025	1 AUD = 26.4182 UAH	1 UAH = 0.0379 AUD
26 feb 2025	1 AUD = 26.375 UAH	1 UAH = 0.0379 AUD
27 feb 2025	1 AUD = 26.1302 UAH	1 UAH = 0.0383 AUD
28 feb 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Mar 2025

Datum	AUD-UAH	UAH-AUD
01 mrt 2025	1 AUD = 25.7127 UAH	1 UAH = 0.0389 AUD
02 mrt 2025	1 AUD = 25.8506 UAH	1 UAH = 0.0387 AUD
03 mrt 2025	1 AUD = 25.9257 UAH	1 UAH = 0.0386 AUD
04 mrt 2025	1 AUD = 25.8806 UAH	1 UAH = 0.0386 AUD
05 mrt 2025	1 AUD = 25.9592 UAH	1 UAH = 0.0385 AUD
06 mrt 2025	1 AUD = 26.1173 UAH	1 UAH = 0.0383 AUD
07 mrt 2025	1 AUD = 25.9662 UAH	1 UAH = 0.0385 AUD
08 mrt 2025	1 AUD = 25.9172 UAH	1 UAH = 0.0386 AUD
09 mrt 2025	1 AUD = 25.9401 UAH	1 UAH = 0.0386 AUD
10 mrt 2025	1 AUD = 26.1772 UAH	1 UAH = 0.0382 AUD
11 mrt 2025	1 AUD = 26.0195 UAH	1 UAH = 0.0384 AUD
12 mrt 2025	1 AUD = 26.1626 UAH	1 UAH = 0.0382 AUD
13 mrt 2025	1 AUD = 26.114 UAH	1 UAH = 0.0383 AUD
14 mrt 2025	1 AUD = 26.165 UAH	1 UAH = 0.0382 AUD
15 mrt 2025	1 AUD = 26.1965 UAH	1 UAH = 0.0382 AUD
16 mrt 2025	1 AUD = 26.3625 UAH	1 UAH = 0.0379 AUD
17 mrt 2025	1 AUD = 26.3148 UAH	1 UAH = 0.038 AUD
18 mrt 2025	1 AUD = 26.4133 UAH	1 UAH = 0.0379 AUD
19 mrt 2025	1 AUD = 26.3359 UAH	1 UAH = 0.038 AUD
20 mrt 2025	1 AUD = 26.1221 UAH	1 UAH = 0.0383 AUD
21 mrt 2025	1 AUD = 26.0909 UAH	1 UAH = 0.0383 AUD
22 mrt 2025	1 AUD = 26.0188 UAH	1 UAH = 0.0384 AUD
23 mrt 2025	1 AUD = 26.1661 UAH	1 UAH = 0.0382 AUD
24 mrt 2025	1 AUD = 26.1892 UAH	1 UAH = 0.0382 AUD
25 mrt 2025	1 AUD = 26.3396 UAH	1 UAH = 0.038 AUD
26 mrt 2025	1 AUD = 26.2725 UAH	1 UAH = 0.0381 AUD
27 mrt 2025	1 AUD = 26.1555 UAH	1 UAH = 0.0382 AUD
28 mrt 2025	1 AUD = 26.1244 UAH	1 UAH = 0.0383 AUD
29 mrt 2025	1 AUD = 26.2048 UAH	1 UAH = 0.0382 AUD
30 mrt 2025	1 AUD = 26.2229 UAH	1 UAH = 0.0381 AUD
31 mrt 2025	1 AUD = 25.8655 UAH	1 UAH = 0.0387 AUD

Apr 2025

Datum	AUD-UAH	UAH-AUD
01 apr 2025	1 AUD = 25.872 UAH	1 UAH = 0.0387 AUD
02 apr 2025	1 AUD = 26.07 UAH	1 UAH = 0.0384 AUD
03 apr 2025	1 AUD = 26.2506 UAH	1 UAH = 0.0381 AUD
04 apr 2025	1 AUD = 25.0947 UAH	1 UAH = 0.0398 AUD
05 apr 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
06 apr 2025	1 AUD = 25.0269 UAH	1 UAH = 0.04 AUD
07 apr 2025	1 AUD = 24.7979 UAH	1 UAH = 0.0403 AUD
08 apr 2025	1 AUD = 24.9308 UAH	1 UAH = 0.0401 AUD
09 apr 2025	1 AUD = 24.7267 UAH	1 UAH = 0.0404 AUD
10 apr 2025	1 AUD = 25.5706 UAH	1 UAH = 0.0391 AUD
11 apr 2025	1 AUD = 25.7869 UAH	1 UAH = 0.0388 AUD
12 apr 2025	1 AUD = 25.9768 UAH	1 UAH = 0.0385 AUD
13 apr 2025	1 AUD = 26.1116 UAH	1 UAH = 0.0383 AUD
14 apr 2025	1 AUD = 26.263 UAH	1 UAH = 0.0381 AUD
15 apr 2025	1 AUD = 26.2139 UAH	1 UAH = 0.0381 AUD
16 apr 2025	1 AUD = 26.2534 UAH	1 UAH = 0.0381 AUD
17 apr 2025	1 AUD = 26.3477 UAH	1 UAH = 0.038 AUD
18 apr 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
19 apr 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
20 apr 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
21 apr 2025	1 AUD = 26.4591 UAH	1 UAH = 0.0378 AUD
22 apr 2025	1 AUD = 26.6024 UAH	1 UAH = 0.0376 AUD
23 apr 2025	1 AUD = 26.7508 UAH	1 UAH = 0.0374 AUD
24 apr 2025	1 AUD = 26.5624 UAH	1 UAH = 0.0376 AUD
25 apr 2025	1 AUD = 26.6913 UAH	1 UAH = 0.0375 AUD
26 apr 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
27 apr 2025	1 AUD = 26.8018 UAH	1 UAH = 0.0373 AUD
28 apr 2025	1 AUD = 26.6832 UAH	1 UAH = 0.0375 AUD
29 apr 2025	1 AUD = 26.6005 UAH	1 UAH = 0.0376 AUD
30 apr 2025	1 AUD = 26.5114 UAH	1 UAH = 0.0377 AUD

May 2025

Datum	AUD-UAH	UAH-AUD
01 mei 2025	1 AUD = 26.6016 UAH	1 UAH = 0.0376 AUD
02 mei 2025	1 AUD = 26.8792 UAH	1 UAH = 0.0372 AUD
03 mei 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
04 mei 2025	1 AUD = 26.977 UAH	1 UAH = 0.0371 AUD
05 mei 2025	1 AUD = 26.9334 UAH	1 UAH = 0.0371 AUD
06 mei 2025	1 AUD = 26.7529 UAH	1 UAH = 0.0374 AUD
07 mei 2025	1 AUD = 26.8242 UAH	1 UAH = 0.0373 AUD
08 mei 2025	1 AUD = 26.6397 UAH	1 UAH = 0.0375 AUD
09 mei 2025	1 AUD = 26.592 UAH	1 UAH = 0.0376 AUD
10 mei 2025	1 AUD = 26.6381 UAH	1 UAH = 0.0375 AUD
11 mei 2025	1 AUD = 26.6292 UAH	1 UAH = 0.0376 AUD
12 mei 2025	1 AUD = 26.4908 UAH	1 UAH = 0.0377 AUD
13 mei 2025	1 AUD = 26.6411 UAH	1 UAH = 0.0375 AUD
14 mei 2025	1 AUD = 26.8802 UAH	1 UAH = 0.0372 AUD
15 mei 2025	1 AUD = 26.5937 UAH	1 UAH = 0.0376 AUD
16 mei 2025	1 AUD = 26.6313 UAH	1 UAH = 0.0375 AUD
17 mei 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
18 mei 2025	1 AUD = 26.7276 UAH	1 UAH = 0.0374 AUD
19 mei 2025	1 AUD = 26.8465 UAH	1 UAH = 0.0372 AUD
20 mei 2025	1 AUD = 26.5609 UAH	1 UAH = 0.0376 AUD
21 mei 2025	1 AUD = 26.6993 UAH	1 UAH = 0.0375 AUD
22 mei 2025	1 AUD = 26.6387 UAH	1 UAH = 0.0375 AUD
23 mei 2025	1 AUD = 26.8369 UAH	1 UAH = 0.0373 AUD
24 mei 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
25 mei 2025	1 AUD = 26.9196 UAH	1 UAH = 0.0371 AUD
26 mei 2025	1 AUD = 27.0894 UAH	1 UAH = 0.0369 AUD
27 mei 2025	1 AUD = 26.8829 UAH	1 UAH = 0.0372 AUD
28 mei 2025	1 AUD = 26.7556 UAH	1 UAH = 0.0374 AUD
29 mei 2025	1 AUD = 26.7534 UAH	1 UAH = 0.0374 AUD
30 mei 2025	1 AUD = 26.6686 UAH	1 UAH = 0.0375 AUD
31 mei 2025	1 AUD = 26.7005 UAH	1 UAH = 0.0375 AUD

Jun 2025

Datum	AUD-UAH	UAH-AUD
01 jun 2025	1 AUD = 26.6631 UAH	1 UAH = 0.0375 AUD
02 jun 2025	1 AUD = 27.0107 UAH	1 UAH = 0.037 AUD
03 jun 2025	1 AUD = 26.8233 UAH	1 UAH = 0.0373 AUD
04 jun 2025	1 AUD = 26.8785 UAH	1 UAH = 0.0372 AUD
05 jun 2025	1 AUD = 26.9733 UAH	1 UAH = 0.0371 AUD
06 jun 2025	1 AUD = 26.8902 UAH	1 UAH = 0.0372 AUD
07 jun 2025	1 AUD = 26.9511 UAH	1 UAH = 0.0371 AUD
08 jun 2025	1 AUD = 26.9511 UAH	1 UAH = 0.0371 AUD
09 jun 2025	1 AUD = 27.068 UAH	1 UAH = 0.0369 AUD
10 jun 2025	1 AUD = 27.0764 UAH	1 UAH = 0.0369 AUD
11 jun 2025	1 AUD = 27.0043 UAH	1 UAH = 0.037 AUD
12 jun 2025	1 AUD = 26.9994 UAH	1 UAH = 0.037 AUD
13 jun 2025	1 AUD = 26.8826 UAH	1 UAH = 0.0372 AUD
14 jun 2025	1 AUD = 26.8354 UAH	1 UAH = 0.0373 AUD
15 jun 2025	1 AUD = 26.8354 UAH	1 UAH = 0.0373 AUD
16 jun 2025	1 AUD = 27.1266 UAH	1 UAH = 0.0369 AUD
17 jun 2025	1 AUD = 27.1528 UAH	1 UAH = 0.0368 AUD
18 jun 2025	1 AUD = 27.0834 UAH	1 UAH = 0.0369 AUD
19 jun 2025	1 AUD = 26.9788 UAH	1 UAH = 0.0371 AUD
20 jun 2025	1 AUD = 27.1997 UAH	1 UAH = 0.0368 AUD
21 jun 2025	1 AUD = 27.1841 UAH	1 UAH = 0.0368 AUD
22 jun 2025	1 AUD = 27.1841 UAH	1 UAH = 0.0368 AUD
23 jun 2025	1 AUD = 26.7043 UAH	1 UAH = 0.0374 AUD
24 jun 2025	1 AUD = 27.1655 UAH	1 UAH = 0.0368 AUD
25 jun 2025	1 AUD = 27.0286 UAH	1 UAH = 0.037 AUD
26 jun 2025	1 AUD = 27.2097 UAH	1 UAH = 0.0368 AUD
27 jun 2025	1 AUD = 27.2396 UAH	1 UAH = 0.0367 AUD
28 jun 2025	1 AUD = 27.2439 UAH	1 UAH = 0.0367 AUD
29 jun 2025	1 AUD = 27.2439 UAH	1 UAH = 0.0367 AUD
30 jun 2025	1 AUD = 27.2951 UAH	1 UAH = 0.0366 AUD

Jul 2025

Datum	AUD-UAH	UAH-AUD
01 jul 2025	1 AUD = 27.5494 UAH	1 UAH = 0.0363 AUD
02 jul 2025	1 AUD = 27.4193 UAH	1 UAH = 0.0365 AUD
03 jul 2025	1 AUD = 27.454 UAH	1 UAH = 0.0364 AUD
04 jul 2025	1 AUD = 27.3443 UAH	1 UAH = 0.0366 AUD

AUD-UAH en UAH-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws