currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-TWD en TWD-AUD wisselkoersen - 2026

AUD-TWD en TWD-AUD wisselkoersen - 2026

AUD-TWD en TWD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-TWD en TWD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 22,0791 TWD
1 TWD = 0,0453 AUD
1J 2J 3J

Jan 2026

DatumAUD-TWDTWD-AUD
01 jan 2026 1 AUD = 20.9337 TWD 1 TWD = 0.0478 AUD
02 jan 2026 1 AUD = 21.0337 TWD 1 TWD = 0.0475 AUD
03 jan 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
04 jan 2026 1 AUD = 20.9859 TWD 1 TWD = 0.0477 AUD
05 jan 2026 1 AUD = 21.0311 TWD 1 TWD = 0.0475 AUD
06 jan 2026 1 AUD = 21.1546 TWD 1 TWD = 0.0473 AUD
07 jan 2026 1 AUD = 21.1624 TWD 1 TWD = 0.0473 AUD
08 jan 2026 1 AUD = 21.1349 TWD 1 TWD = 0.0473 AUD
09 jan 2026 1 AUD = 21.071 TWD 1 TWD = 0.0475 AUD
10 jan 2026 1 AUD = 21.1712 TWD 1 TWD = 0.0472 AUD
11 jan 2026 1 AUD = 21.1934 TWD 1 TWD = 0.0472 AUD
12 jan 2026 1 AUD = 21.2214 TWD 1 TWD = 0.0471 AUD
13 jan 2026 1 AUD = 21.1798 TWD 1 TWD = 0.0472 AUD
14 jan 2026 1 AUD = 21.1209 TWD 1 TWD = 0.0473 AUD
15 jan 2026 1 AUD = 21.1233 TWD 1 TWD = 0.0473 AUD
16 jan 2026 1 AUD = 21.1833 TWD 1 TWD = 0.0472 AUD
17 jan 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
18 jan 2026 1 AUD = 21.2317 TWD 1 TWD = 0.0471 AUD
19 jan 2026 1 AUD = 21.1474 TWD 1 TWD = 0.0473 AUD
20 jan 2026 1 AUD = 21.2831 TWD 1 TWD = 0.047 AUD
21 jan 2026 1 AUD = 21.3907 TWD 1 TWD = 0.0467 AUD
22 jan 2026 1 AUD = 21.5271 TWD 1 TWD = 0.0465 AUD
23 jan 2026 1 AUD = 21.6471 TWD 1 TWD = 0.0462 AUD
24 jan 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
25 jan 2026 1 AUD = 21.5463 TWD 1 TWD = 0.0464 AUD
26 jan 2026 1 AUD = 21.7822 TWD 1 TWD = 0.0459 AUD
27 jan 2026 1 AUD = 21.813 TWD 1 TWD = 0.0458 AUD
28 jan 2026 1 AUD = 21.9539 TWD 1 TWD = 0.0456 AUD
29 jan 2026 1 AUD = 22.1202 TWD 1 TWD = 0.0452 AUD
30 jan 2026 1 AUD = 22.0509 TWD 1 TWD = 0.0453 AUD
31 jan 2026 1 AUD = 21.995 TWD 1 TWD = 0.0455 AUD

Feb 2026

DatumAUD-TWDTWD-AUD
01 feb 2026 1 AUD = 21.9543 TWD 1 TWD = 0.0455 AUD
02 feb 2026 1 AUD = 21.9861 TWD 1 TWD = 0.0455 AUD
03 feb 2026 1 AUD = 22.1118 TWD 1 TWD = 0.0452 AUD
04 feb 2026 1 AUD = 22.1934 TWD 1 TWD = 0.0451 AUD
05 feb 2026 1 AUD = 22.0784 TWD 1 TWD = 0.0453 AUD
06 feb 2026 1 AUD = 22.1243 TWD 1 TWD = 0.0452 AUD
07 feb 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
08 feb 2026 1 AUD = 22.1543 TWD 1 TWD = 0.0451 AUD
09 feb 2026 1 AUD = 22.258 TWD 1 TWD = 0.0449 AUD
10 feb 2026 1 AUD = 22.2975 TWD 1 TWD = 0.0448 AUD
11 feb 2026 1 AUD = 22.325 TWD 1 TWD = 0.0448 AUD
12 feb 2026 1 AUD = 22.3723 TWD 1 TWD = 0.0447 AUD
13 feb 2026 1 AUD = 22.1668 TWD 1 TWD = 0.0451 AUD
14 feb 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
15 feb 2026 1 AUD = 22.267 TWD 1 TWD = 0.0449 AUD
16 feb 2026 1 AUD = 22.2398 TWD 1 TWD = 0.045 AUD
17 feb 2026 1 AUD = 22.1428 TWD 1 TWD = 0.0452 AUD
18 feb 2026 1 AUD = 22.2393 TWD 1 TWD = 0.045 AUD
19 feb 2026 1 AUD = 22.2531 TWD 1 TWD = 0.0449 AUD
20 feb 2026 1 AUD = 22.2787 TWD 1 TWD = 0.0449 AUD
21 feb 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
22 feb 2026 1 AUD = 22.2763 TWD 1 TWD = 0.0449 AUD
23 feb 2026 1 AUD = 22.218 TWD 1 TWD = 0.045 AUD
24 feb 2026 1 AUD = 22.1214 TWD 1 TWD = 0.0452 AUD
25 feb 2026 1 AUD = 22.1952 TWD 1 TWD = 0.0451 AUD
26 feb 2026 1 AUD = 22.2433 TWD 1 TWD = 0.045 AUD
27 feb 2026 1 AUD = 22.2978 TWD 1 TWD = 0.0448 AUD
28 feb 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD

Mar 2026

DatumAUD-TWDTWD-AUD
01 mrt 2026 1 AUD = 22.3028 TWD 1 TWD = 0.0448 AUD
02 mrt 2026 1 AUD = 22.331 TWD 1 TWD = 0.0448 AUD
03 mrt 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
04 mrt 2026 1 AUD = 22.3403 TWD 1 TWD = 0.0448 AUD
05 mrt 2026 1 AUD = 22.4027 TWD 1 TWD = 0.0446 AUD
06 mrt 2026 1 AUD = 22.3323 TWD 1 TWD = 0.0448 AUD
07 mrt 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
08 mrt 2026 1 AUD = 22.393 TWD 1 TWD = 0.0447 AUD
09 mrt 2026 1 AUD = 22.3578 TWD 1 TWD = 0.0447 AUD
10 mrt 2026 1 AUD = 22.632 TWD 1 TWD = 0.0442 AUD
11 mrt 2026 1 AUD = 22.7507 TWD 1 TWD = 0.044 AUD
12 mrt 2026 1 AUD = 22.6838 TWD 1 TWD = 0.0441 AUD
13 mrt 2026 1 AUD = 22.5738 TWD 1 TWD = 0.0443 AUD
14 mrt 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
15 mrt 2026 1 AUD = 22.4944 TWD 1 TWD = 0.0445 AUD
16 mrt 2026 1 AUD = 22.5482 TWD 1 TWD = 0.0443 AUD
17 mrt 2026 1 AUD = 22.6213 TWD 1 TWD = 0.0442 AUD
18 mrt 2026 1 AUD = 22.6126 TWD 1 TWD = 0.0442 AUD
19 mrt 2026 1 AUD = 22.3689 TWD 1 TWD = 0.0447 AUD
20 mrt 2026 1 AUD = 22.6274 TWD 1 TWD = 0.0442 AUD
21 mrt 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
22 mrt 2026 1 AUD = 22.525 TWD 1 TWD = 0.0444 AUD
23 mrt 2026 1 AUD = 22.3452 TWD 1 TWD = 0.0448 AUD
24 mrt 2026 1 AUD = 22.2585 TWD 1 TWD = 0.0449 AUD
25 mrt 2026 1 AUD = 22.2415 TWD 1 TWD = 0.045 AUD
26 mrt 2026 1 AUD = 22.0318 TWD 1 TWD = 0.0454 AUD
27 mrt 2026 1 AUD = 22.0131 TWD 1 TWD = 0.0454 AUD
28 mrt 2026 1 AUD = 22.0626 TWD 1 TWD = 0.0453 AUD
29 mrt 2026 1 AUD = 22.0882 TWD 1 TWD = 0.0453 AUD
30 mrt 2026 1 AUD = 21.9449 TWD 1 TWD = 0.0456 AUD
31 mrt 2026 1 AUD = 22.0282 TWD 1 TWD = 0.0454 AUD

Apr 2026

DatumAUD-TWDTWD-AUD
01 apr 2026 1 AUD = 22.235 TWD 1 TWD = 0.045 AUD
02 apr 2026 1 AUD = 21.9516 TWD 1 TWD = 0.0456 AUD
03 apr 2026 1 AUD = 22.0636 TWD 1 TWD = 0.0453 AUD
04 apr 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
05 apr 2026 1 AUD = 22.0894 TWD 1 TWD = 0.0453 AUD
06 apr 2026 1 AUD = 22.1194 TWD 1 TWD = 0.0452 AUD
07 apr 2026 1 AUD = 22.1642 TWD 1 TWD = 0.0451 AUD
08 apr 2026 1 AUD = 22.3682 TWD 1 TWD = 0.0447 AUD
09 apr 2026 1 AUD = 22.3832 TWD 1 TWD = 0.0447 AUD
10 apr 2026 1 AUD = 22.4694 TWD 1 TWD = 0.0445 AUD
11 apr 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
12 apr 2026 1 AUD = 22.4161 TWD 1 TWD = 0.0446 AUD
13 apr 2026 1 AUD = 22.3928 TWD 1 TWD = 0.0447 AUD
14 apr 2026 1 AUD = 22.4925 TWD 1 TWD = 0.0445 AUD
15 apr 2026 1 AUD = 22.5891 TWD 1 TWD = 0.0443 AUD
16 apr 2026 1 AUD = 22.6567 TWD 1 TWD = 0.0441 AUD
17 apr 2026 1 AUD = 22.6355 TWD 1 TWD = 0.0442 AUD
18 apr 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
19 apr 2026 1 AUD = 22.5876 TWD 1 TWD = 0.0443 AUD
20 apr 2026 1 AUD = 22.5174 TWD 1 TWD = 0.0444 AUD
21 apr 2026 1 AUD = 22.5203 TWD 1 TWD = 0.0444 AUD
22 apr 2026 1 AUD = 22.5475 TWD 1 TWD = 0.0444 AUD
23 apr 2026 1 AUD = 22.5678 TWD 1 TWD = 0.0443 AUD
24 apr 2026 1 AUD = 22.4833 TWD 1 TWD = 0.0445 AUD
25 apr 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
26 apr 2026 1 AUD = 22.4635 TWD 1 TWD = 0.0445 AUD
27 apr 2026 1 AUD = 22.5935 TWD 1 TWD = 0.0443 AUD
28 apr 2026 1 AUD = 22.5886 TWD 1 TWD = 0.0443 AUD
29 apr 2026 1 AUD = 22.6089 TWD 1 TWD = 0.0442 AUD
30 apr 2026 1 AUD = 22.6297 TWD 1 TWD = 0.0442 AUD

May 2026

DatumAUD-TWDTWD-AUD
01 mei 2026 1 AUD = 22.737 TWD 1 TWD = 0.044 AUD

AUD-TWD en TWD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats