> AUD-TWD en TWD-AUD wisselkoersen - 2025

AUD-TWD en TWD-AUD wisselkoersen - 2025

AUD-TWD en TWD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-TWD en TWD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 20,4619 TWD

1 TWD = 0,0489 AUD

1J 2J 3J

AUD tegen TWDTWD tegen AUD

Jan 2025

Datum	AUD-TWD	TWD-AUD
01 jan 2025	1 AUD = 20.4087 TWD	1 TWD = 0.049 AUD
02 jan 2025	1 AUD = 20.4235 TWD	1 TWD = 0.049 AUD
03 jan 2025	1 AUD = 20.4797 TWD	1 TWD = 0.0488 AUD
04 jan 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
05 jan 2025	1 AUD = 20.4709 TWD	1 TWD = 0.0488 AUD
06 jan 2025	1 AUD = 20.613 TWD	1 TWD = 0.0485 AUD
07 jan 2025	1 AUD = 20.5417 TWD	1 TWD = 0.0487 AUD
08 jan 2025	1 AUD = 20.3555 TWD	1 TWD = 0.0491 AUD
09 jan 2025	1 AUD = 20.3913 TWD	1 TWD = 0.049 AUD
10 jan 2025	1 AUD = 20.3906 TWD	1 TWD = 0.049 AUD
11 jan 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
12 jan 2025	1 AUD = 20.3436 TWD	1 TWD = 0.0492 AUD
13 jan 2025	1 AUD = 20.3403 TWD	1 TWD = 0.0492 AUD
14 jan 2025	1 AUD = 20.3854 TWD	1 TWD = 0.0491 AUD
15 jan 2025	1 AUD = 20.4546 TWD	1 TWD = 0.0489 AUD
16 jan 2025	1 AUD = 20.4274 TWD	1 TWD = 0.049 AUD
17 jan 2025	1 AUD = 20.3637 TWD	1 TWD = 0.0491 AUD
18 jan 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
19 jan 2025	1 AUD = 20.3843 TWD	1 TWD = 0.0491 AUD
20 jan 2025	1 AUD = 20.3653 TWD	1 TWD = 0.0491 AUD
21 jan 2025	1 AUD = 20.3852 TWD	1 TWD = 0.0491 AUD
22 jan 2025	1 AUD = 20.5571 TWD	1 TWD = 0.0486 AUD
23 jan 2025	1 AUD = 20.5665 TWD	1 TWD = 0.0486 AUD
24 jan 2025	1 AUD = 20.6603 TWD	1 TWD = 0.0484 AUD
25 jan 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
26 jan 2025	1 AUD = 20.6806 TWD	1 TWD = 0.0484 AUD
27 jan 2025	1 AUD = 20.6821 TWD	1 TWD = 0.0484 AUD
28 jan 2025	1 AUD = 20.5543 TWD	1 TWD = 0.0487 AUD
29 jan 2025	1 AUD = 20.4224 TWD	1 TWD = 0.049 AUD
30 jan 2025	1 AUD = 20.4392 TWD	1 TWD = 0.0489 AUD
31 jan 2025	1 AUD = 20.4454 TWD	1 TWD = 0.0489 AUD

Feb 2025

Datum	AUD-TWD	TWD-AUD
01 feb 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
02 feb 2025	1 AUD = 20.5478 TWD	1 TWD = 0.0487 AUD
03 feb 2025	1 AUD = 20.3393 TWD	1 TWD = 0.0492 AUD
04 feb 2025	1 AUD = 20.4344 TWD	1 TWD = 0.0489 AUD
05 feb 2025	1 AUD = 20.6186 TWD	1 TWD = 0.0485 AUD
06 feb 2025	1 AUD = 20.5751 TWD	1 TWD = 0.0486 AUD
07 feb 2025	1 AUD = 20.5757 TWD	1 TWD = 0.0486 AUD
08 feb 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
09 feb 2025	1 AUD = 20.5925 TWD	1 TWD = 0.0486 AUD
10 feb 2025	1 AUD = 20.5715 TWD	1 TWD = 0.0486 AUD
11 feb 2025	1 AUD = 20.6157 TWD	1 TWD = 0.0485 AUD
12 feb 2025	1 AUD = 20.6263 TWD	1 TWD = 0.0485 AUD
13 feb 2025	1 AUD = 20.5392 TWD	1 TWD = 0.0487 AUD
14 feb 2025	1 AUD = 20.7579 TWD	1 TWD = 0.0482 AUD
15 feb 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
16 feb 2025	1 AUD = 20.7685 TWD	1 TWD = 0.0481 AUD
17 feb 2025	1 AUD = 20.8271 TWD	1 TWD = 0.048 AUD
18 feb 2025	1 AUD = 20.7843 TWD	1 TWD = 0.0481 AUD
19 feb 2025	1 AUD = 20.8182 TWD	1 TWD = 0.048 AUD
20 feb 2025	1 AUD = 20.8901 TWD	1 TWD = 0.0479 AUD
21 feb 2025	1 AUD = 20.9382 TWD	1 TWD = 0.0478 AUD
22 feb 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
23 feb 2025	1 AUD = 20.8433 TWD	1 TWD = 0.048 AUD
24 feb 2025	1 AUD = 20.8383 TWD	1 TWD = 0.048 AUD
25 feb 2025	1 AUD = 20.7963 TWD	1 TWD = 0.0481 AUD
26 feb 2025	1 AUD = 20.705 TWD	1 TWD = 0.0483 AUD
27 feb 2025	1 AUD = 20.6525 TWD	1 TWD = 0.0484 AUD
28 feb 2025	1 AUD = 20.4501 TWD	1 TWD = 0.0489 AUD

Mar 2025

Datum	AUD-TWD	TWD-AUD
01 mrt 2025	1 AUD = 20.4303 TWD	1 TWD = 0.0489 AUD
02 mrt 2025	1 AUD = 20.4574 TWD	1 TWD = 0.0489 AUD
03 mrt 2025	1 AUD = 20.5082 TWD	1 TWD = 0.0488 AUD
04 mrt 2025	1 AUD = 20.4892 TWD	1 TWD = 0.0488 AUD
05 mrt 2025	1 AUD = 20.6388 TWD	1 TWD = 0.0485 AUD
06 mrt 2025	1 AUD = 20.8226 TWD	1 TWD = 0.048 AUD
07 mrt 2025	1 AUD = 20.6431 TWD	1 TWD = 0.0484 AUD
08 mrt 2025	1 AUD = 20.6349 TWD	1 TWD = 0.0485 AUD
09 mrt 2025	1 AUD = 20.6445 TWD	1 TWD = 0.0484 AUD
10 mrt 2025	1 AUD = 20.7923 TWD	1 TWD = 0.0481 AUD
11 mrt 2025	1 AUD = 20.7059 TWD	1 TWD = 0.0483 AUD
12 mrt 2025	1 AUD = 20.745 TWD	1 TWD = 0.0482 AUD
13 mrt 2025	1 AUD = 20.74 TWD	1 TWD = 0.0482 AUD
14 mrt 2025	1 AUD = 20.8279 TWD	1 TWD = 0.048 AUD
15 mrt 2025	1 AUD = 20.8517 TWD	1 TWD = 0.048 AUD
16 mrt 2025	1 AUD = 20.8728 TWD	1 TWD = 0.0479 AUD
17 mrt 2025	1 AUD = 20.9398 TWD	1 TWD = 0.0478 AUD
18 mrt 2025	1 AUD = 20.981 TWD	1 TWD = 0.0477 AUD
19 mrt 2025	1 AUD = 20.9113 TWD	1 TWD = 0.0478 AUD
20 mrt 2025	1 AUD = 20.7634 TWD	1 TWD = 0.0482 AUD
21 mrt 2025	1 AUD = 20.741 TWD	1 TWD = 0.0482 AUD
22 mrt 2025	1 AUD = 20.7179 TWD	1 TWD = 0.0483 AUD
23 mrt 2025	1 AUD = 20.7464 TWD	1 TWD = 0.0482 AUD
24 mrt 2025	1 AUD = 20.7694 TWD	1 TWD = 0.0481 AUD
25 mrt 2025	1 AUD = 20.8707 TWD	1 TWD = 0.0479 AUD
26 mrt 2025	1 AUD = 20.9062 TWD	1 TWD = 0.0478 AUD
27 mrt 2025	1 AUD = 20.8981 TWD	1 TWD = 0.0479 AUD
28 mrt 2025	1 AUD = 20.8814 TWD	1 TWD = 0.0479 AUD
29 mrt 2025	1 AUD = 20.9094 TWD	1 TWD = 0.0478 AUD
30 mrt 2025	1 AUD = 20.9466 TWD	1 TWD = 0.0477 AUD
31 mrt 2025	1 AUD = 20.7624 TWD	1 TWD = 0.0482 AUD

Apr 2025

Datum	AUD-TWD	TWD-AUD
01 apr 2025	1 AUD = 20.7646 TWD	1 TWD = 0.0482 AUD
02 apr 2025	1 AUD = 20.9041 TWD	1 TWD = 0.0478 AUD
03 apr 2025	1 AUD = 21.0406 TWD	1 TWD = 0.0475 AUD
04 apr 2025	1 AUD = 20.1689 TWD	1 TWD = 0.0496 AUD
05 apr 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
06 apr 2025	1 AUD = 20.0492 TWD	1 TWD = 0.0499 AUD
07 apr 2025	1 AUD = 19.9599 TWD	1 TWD = 0.0501 AUD
08 apr 2025	1 AUD = 19.9855 TWD	1 TWD = 0.05 AUD
09 apr 2025	1 AUD = 19.7221 TWD	1 TWD = 0.0507 AUD
10 apr 2025	1 AUD = 20.3269 TWD	1 TWD = 0.0492 AUD
11 apr 2025	1 AUD = 20.4552 TWD	1 TWD = 0.0489 AUD
12 apr 2025	1 AUD = 20.3588 TWD	1 TWD = 0.0491 AUD
13 apr 2025	1 AUD = 20.3785 TWD	1 TWD = 0.0491 AUD
14 apr 2025	1 AUD = 20.4927 TWD	1 TWD = 0.0488 AUD
15 apr 2025	1 AUD = 20.6452 TWD	1 TWD = 0.0484 AUD
16 apr 2025	1 AUD = 20.7135 TWD	1 TWD = 0.0483 AUD
17 apr 2025	1 AUD = 20.6455 TWD	1 TWD = 0.0484 AUD
18 apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
19 apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
20 apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
21 apr 2025	1 AUD = 20.7775 TWD	1 TWD = 0.0481 AUD
22 apr 2025	1 AUD = 20.7925 TWD	1 TWD = 0.0481 AUD
23 apr 2025	1 AUD = 20.816 TWD	1 TWD = 0.048 AUD
24 apr 2025	1 AUD = 20.7309 TWD	1 TWD = 0.0482 AUD
25 apr 2025	1 AUD = 20.7658 TWD	1 TWD = 0.0482 AUD
26 apr 2025	1 AUD = 20.862 TWD	1 TWD = 0.0479 AUD
27 apr 2025	1 AUD = 20.8619 TWD	1 TWD = 0.0479 AUD
28 apr 2025	1 AUD = 20.792 TWD	1 TWD = 0.0481 AUD
29 apr 2025	1 AUD = 20.6888 TWD	1 TWD = 0.0483 AUD
30 apr 2025	1 AUD = 20.4774 TWD	1 TWD = 0.0488 AUD

May 2025

Datum	AUD-TWD	TWD-AUD
01 mei 2025	1 AUD = 20.5043 TWD	1 TWD = 0.0488 AUD
02 mei 2025	1 AUD = 19.5888 TWD	1 TWD = 0.051 AUD
03 mei 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
04 mei 2025	1 AUD = 19.8017 TWD	1 TWD = 0.0505 AUD
05 mei 2025	1 AUD = 18.9479 TWD	1 TWD = 0.0528 AUD
06 mei 2025	1 AUD = 19.4366 TWD	1 TWD = 0.0514 AUD
07 mei 2025	1 AUD = 19.5949 TWD	1 TWD = 0.051 AUD
08 mei 2025	1 AUD = 19.3834 TWD	1 TWD = 0.0516 AUD
09 mei 2025	1 AUD = 19.342 TWD	1 TWD = 0.0517 AUD
10 mei 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
11 mei 2025	1 AUD = 19.4126 TWD	1 TWD = 0.0515 AUD
12 mei 2025	1 AUD = 19.4305 TWD	1 TWD = 0.0515 AUD
13 mei 2025	1 AUD = 19.5397 TWD	1 TWD = 0.0512 AUD
14 mei 2025	1 AUD = 19.5964 TWD	1 TWD = 0.051 AUD
15 mei 2025	1 AUD = 19.3429 TWD	1 TWD = 0.0517 AUD
16 mei 2025	1 AUD = 19.3599 TWD	1 TWD = 0.0517 AUD
17 mei 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
18 mei 2025	1 AUD = 19.3937 TWD	1 TWD = 0.0516 AUD
19 mei 2025	1 AUD = 19.4456 TWD	1 TWD = 0.0514 AUD

AUD-TWD en TWD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws