> AUD-TRY en TRY-AUD wisselkoersen - 2026

AUD-TRY en TRY-AUD wisselkoersen - 2026

AUD-TRY en TRY-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-TRY en TRY-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 30,0533 TRY

1 TRY = 0,0333 AUD

1J 2J 3J

AUD tegen TRYTRY tegen AUD

Jan 2026

Datum	AUD-TRY	TRY-AUD
01 jan 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 jan 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 jan 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 jan 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 jan 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 jan 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 jan 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 jan 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 jan 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 jan 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 jan 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 jan 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 jan 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 jan 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 jan 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 jan 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 jan 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 jan 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 jan 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 jan 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 jan 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 jan 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 jan 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 jan 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 jan 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 jan 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 jan 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 jan 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 jan 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 jan 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 jan 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Datum	AUD-TRY	TRY-AUD
01 feb 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 feb 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 feb 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 feb 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 feb 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 feb 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 feb 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 feb 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 feb 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 feb 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 feb 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 feb 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 feb 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 feb 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 feb 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 feb 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 feb 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 feb 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 feb 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 feb 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 feb 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 feb 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 feb 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 feb 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 feb 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 feb 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 feb 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 feb 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Datum	AUD-TRY	TRY-AUD
01 mrt 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 mrt 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 mrt 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 mrt 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD

AUD-TRY en TRY-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws