> AUD-TRY en TRY-AUD wisselkoersen - 2025

AUD-TRY en TRY-AUD wisselkoersen - 2025

AUD-TRY en TRY-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-TRY en TRY-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 23,3129 TRY

1 TRY = 0,0429 AUD

1J 2J 3J

AUD tegen TRYTRY tegen AUD

Jan 2025

Datum	AUD-TRY	TRY-AUD
01 jan 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 jan 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 jan 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 jan 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 jan 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 jan 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 jan 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 jan 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 jan 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 jan 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 jan 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 jan 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 jan 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 jan 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 jan 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 jan 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 jan 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 jan 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 jan 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 jan 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 jan 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 jan 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 jan 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 jan 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 jan 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 jan 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 jan 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 jan 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 jan 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 jan 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 jan 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Datum	AUD-TRY	TRY-AUD
01 feb 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 feb 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 feb 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 feb 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 feb 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 feb 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 feb 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 feb 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 feb 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 feb 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 feb 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 feb 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 feb 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 feb 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 feb 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 feb 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 feb 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 feb 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 feb 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 feb 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 feb 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 feb 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 feb 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 feb 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 feb 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 feb 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 feb 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 feb 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Datum	AUD-TRY	TRY-AUD
01 mrt 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 mrt 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 mrt 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 mrt 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 mrt 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 mrt 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 mrt 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 mrt 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 mrt 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 mrt 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 mrt 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 mrt 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 mrt 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 mrt 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 mrt 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 mrt 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 mrt 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 mrt 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 mrt 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 mrt 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 mrt 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 mrt 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 mrt 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 mrt 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 mrt 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 mrt 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 mrt 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 mrt 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 mrt 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 mrt 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 mrt 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Datum	AUD-TRY	TRY-AUD
01 apr 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 apr 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 apr 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 apr 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 apr 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 apr 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 apr 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 apr 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 apr 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 apr 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 apr 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 apr 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 apr 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 apr 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 apr 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 apr 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 apr 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 apr 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 apr 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 apr 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 apr 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 apr 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 apr 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 apr 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 apr 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 apr 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 apr 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 apr 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 apr 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 apr 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Datum	AUD-TRY	TRY-AUD
01 mei 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 mei 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 mei 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 mei 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 mei 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 mei 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 mei 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 mei 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 mei 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 mei 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
11 mei 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
12 mei 2025	1 AUD = 24.7731 TRY	1 TRY = 0.0404 AUD
13 mei 2025	1 AUD = 24.87 TRY	1 TRY = 0.0402 AUD
14 mei 2025	1 AUD = 25.0667 TRY	1 TRY = 0.0399 AUD
15 mei 2025	1 AUD = 24.7937 TRY	1 TRY = 0.0403 AUD
16 mei 2025	1 AUD = 24.9147 TRY	1 TRY = 0.0401 AUD
17 mei 2025	1 AUD = 24.9387 TRY	1 TRY = 0.0401 AUD
18 mei 2025	1 AUD = 24.8215 TRY	1 TRY = 0.0403 AUD
19 mei 2025	1 AUD = 25.0527 TRY	1 TRY = 0.0399 AUD
20 mei 2025	1 AUD = 25.0785 TRY	1 TRY = 0.0399 AUD

AUD-TRY en TRY-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws