> AUD-TMT en TMT-AUD wisselkoersen - 2025

AUD-TMT en TMT-AUD wisselkoersen - 2025

AUD-TMT en TMT-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-TMT en TMT-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 2,2228 TMT

1 TMT = 0,4499 AUD

1J 2J 3J

AUD tegen TMTTMT tegen AUD

Jan 2025

Datum	AUD-TMT	TMT-AUD
01 jan 2025	1 AUD = 2.1825 TMT	1 TMT = 0.4582 AUD
02 jan 2025	1 AUD = 2.1791 TMT	1 TMT = 0.4589 AUD
03 jan 2025	1 AUD = 2.1832 TMT	1 TMT = 0.458 AUD
04 jan 2025	1 AUD = 2.1822 TMT	1 TMT = 0.4583 AUD
05 jan 2025	1 AUD = 2.1822 TMT	1 TMT = 0.4583 AUD
06 jan 2025	1 AUD = 2.2096 TMT	1 TMT = 0.4526 AUD
07 jan 2025	1 AUD = 2.1959 TMT	1 TMT = 0.4554 AUD
08 jan 2025	1 AUD = 2.1733 TMT	1 TMT = 0.4601 AUD
09 jan 2025	1 AUD = 2.1691 TMT	1 TMT = 0.461 AUD
10 jan 2025	1 AUD = 2.1659 TMT	1 TMT = 0.4617 AUD
11 jan 2025	1 AUD = 2.1504 TMT	1 TMT = 0.465 AUD
12 jan 2025	1 AUD = 2.1504 TMT	1 TMT = 0.465 AUD
13 jan 2025	1 AUD = 2.1524 TMT	1 TMT = 0.4646 AUD
14 jan 2025	1 AUD = 2.1674 TMT	1 TMT = 0.4614 AUD
15 jan 2025	1 AUD = 2.1699 TMT	1 TMT = 0.4609 AUD
16 jan 2025	1 AUD = 2.1783 TMT	1 TMT = 0.4591 AUD
17 jan 2025	1 AUD = 2.1648 TMT	1 TMT = 0.4619 AUD
18 jan 2025	1 AUD = 2.1734 TMT	1 TMT = 0.4601 AUD
19 jan 2025	1 AUD = 2.1734 TMT	1 TMT = 0.4601 AUD
20 jan 2025	1 AUD = 2.1801 TMT	1 TMT = 0.4587 AUD
21 jan 2025	1 AUD = 2.1845 TMT	1 TMT = 0.4578 AUD
22 jan 2025	1 AUD = 2.1988 TMT	1 TMT = 0.4548 AUD
23 jan 2025	1 AUD = 2.2017 TMT	1 TMT = 0.4542 AUD
24 jan 2025	1 AUD = 2.2089 TMT	1 TMT = 0.4527 AUD
25 jan 2025	1 AUD = 2.2166 TMT	1 TMT = 0.4511 AUD
26 jan 2025	1 AUD = 2.2166 TMT	1 TMT = 0.4511 AUD
27 jan 2025	1 AUD = 2.2116 TMT	1 TMT = 0.4522 AUD
28 jan 2025	1 AUD = 2.1843 TMT	1 TMT = 0.4578 AUD
29 jan 2025	1 AUD = 2.1842 TMT	1 TMT = 0.4578 AUD
30 jan 2025	1 AUD = 2.1798 TMT	1 TMT = 0.4588 AUD
31 jan 2025	1 AUD = 2.1816 TMT	1 TMT = 0.4584 AUD

Feb 2025

Datum	AUD-TMT	TMT-AUD
01 feb 2025	1 AUD = 2.1892 TMT	1 TMT = 0.4568 AUD
02 feb 2025	1 AUD = 2.1892 TMT	1 TMT = 0.4568 AUD
03 feb 2025	1 AUD = 2.1629 TMT	1 TMT = 0.4623 AUD
04 feb 2025	1 AUD = 2.1737 TMT	1 TMT = 0.46 AUD
05 feb 2025	1 AUD = 2.1985 TMT	1 TMT = 0.4548 AUD
06 feb 2025	1 AUD = 2.1996 TMT	1 TMT = 0.4546 AUD
07 feb 2025	1 AUD = 2.1977 TMT	1 TMT = 0.455 AUD
08 feb 2025	1 AUD = 2.2008 TMT	1 TMT = 0.4544 AUD
09 feb 2025	1 AUD = 2.2008 TMT	1 TMT = 0.4544 AUD
10 feb 2025	1 AUD = 2.2022 TMT	1 TMT = 0.4541 AUD
11 feb 2025	1 AUD = 2.1985 TMT	1 TMT = 0.4548 AUD
12 feb 2025	1 AUD = 2.2038 TMT	1 TMT = 0.4538 AUD
13 feb 2025	1 AUD = 2.1909 TMT	1 TMT = 0.4564 AUD
14 feb 2025	1 AUD = 2.2273 TMT	1 TMT = 0.449 AUD
15 feb 2025	1 AUD = 2.2243 TMT	1 TMT = 0.4496 AUD
16 feb 2025	1 AUD = 2.2243 TMT	1 TMT = 0.4496 AUD
17 feb 2025	1 AUD = 2.2269 TMT	1 TMT = 0.4491 AUD
18 feb 2025	1 AUD = 2.2211 TMT	1 TMT = 0.4502 AUD
19 feb 2025	1 AUD = 2.2257 TMT	1 TMT = 0.4493 AUD
20 feb 2025	1 AUD = 2.2297 TMT	1 TMT = 0.4485 AUD
21 feb 2025	1 AUD = 2.2427 TMT	1 TMT = 0.4459 AUD
22 feb 2025	1 AUD = 2.2249 TMT	1 TMT = 0.4494 AUD
23 feb 2025	1 AUD = 2.2249 TMT	1 TMT = 0.4494 AUD
24 feb 2025	1 AUD = 2.2276 TMT	1 TMT = 0.4489 AUD
25 feb 2025	1 AUD = 2.2257 TMT	1 TMT = 0.4493 AUD
26 feb 2025	1 AUD = 2.2096 TMT	1 TMT = 0.4526 AUD
27 feb 2025	1 AUD = 2.204 TMT	1 TMT = 0.4537 AUD
28 feb 2025	1 AUD = 2.1742 TMT	1 TMT = 0.4599 AUD

Mar 2025

Datum	AUD-TMT	TMT-AUD
01 mrt 2025	1 AUD = 2.1721 TMT	1 TMT = 0.4604 AUD
02 mrt 2025	1 AUD = 2.1733 TMT	1 TMT = 0.4601 AUD
03 mrt 2025	1 AUD = 2.1791 TMT	1 TMT = 0.4589 AUD
04 mrt 2025	1 AUD = 2.1846 TMT	1 TMT = 0.4577 AUD
05 mrt 2025	1 AUD = 2.2062 TMT	1 TMT = 0.4533 AUD
06 mrt 2025	1 AUD = 2.2167 TMT	1 TMT = 0.4511 AUD
07 mrt 2025	1 AUD = 2.2038 TMT	1 TMT = 0.4538 AUD
08 mrt 2025	1 AUD = 2.1982 TMT	1 TMT = 0.4549 AUD
09 mrt 2025	1 AUD = 2.2064 TMT	1 TMT = 0.4532 AUD
10 mrt 2025	1 AUD = 2.2139 TMT	1 TMT = 0.4517 AUD
11 mrt 2025	1 AUD = 2.2021 TMT	1 TMT = 0.4541 AUD
12 mrt 2025	1 AUD = 2.2024 TMT	1 TMT = 0.454 AUD
13 mrt 2025	1 AUD = 2.2077 TMT	1 TMT = 0.453 AUD
14 mrt 2025	1 AUD = 2.2091 TMT	1 TMT = 0.4527 AUD
15 mrt 2025	1 AUD = 2.2218 TMT	1 TMT = 0.4501 AUD
16 mrt 2025	1 AUD = 2.2195 TMT	1 TMT = 0.4505 AUD
17 mrt 2025	1 AUD = 2.2273 TMT	1 TMT = 0.449 AUD
18 mrt 2025	1 AUD = 2.2255 TMT	1 TMT = 0.4493 AUD
19 mrt 2025	1 AUD = 2.2162 TMT	1 TMT = 0.4512 AUD
20 mrt 2025	1 AUD = 2.198 TMT	1 TMT = 0.455 AUD
21 mrt 2025	1 AUD = 2.1966 TMT	1 TMT = 0.4553 AUD
22 mrt 2025	1 AUD = 2.198 TMT	1 TMT = 0.455 AUD
23 mrt 2025	1 AUD = 2.1982 TMT	1 TMT = 0.4549 AUD
24 mrt 2025	1 AUD = 2.2005 TMT	1 TMT = 0.4544 AUD
25 mrt 2025	1 AUD = 2.2095 TMT	1 TMT = 0.4526 AUD
26 mrt 2025	1 AUD = 2.2113 TMT	1 TMT = 0.4522 AUD
27 mrt 2025	1 AUD = 2.2145 TMT	1 TMT = 0.4516 AUD
28 mrt 2025	1 AUD = 2.2045 TMT	1 TMT = 0.4536 AUD
29 mrt 2025	1 AUD = 2.2038 TMT	1 TMT = 0.4538 AUD
30 mrt 2025	1 AUD = 2.2058 TMT	1 TMT = 0.4534 AUD
31 mrt 2025	1 AUD = 2.1878 TMT	1 TMT = 0.4571 AUD

Apr 2025

Datum	AUD-TMT	TMT-AUD
01 apr 2025	1 AUD = 2.1874 TMT	1 TMT = 0.4572 AUD
02 apr 2025	1 AUD = 2.2071 TMT	1 TMT = 0.4531 AUD
03 apr 2025	1 AUD = 2.2218 TMT	1 TMT = 0.4501 AUD
04 apr 2025	1 AUD = 2.1386 TMT	1 TMT = 0.4676 AUD
05 apr 2025	1 AUD = 2.115 TMT	1 TMT = 0.4728 AUD
06 apr 2025	1 AUD = 2.115 TMT	1 TMT = 0.4728 AUD
07 apr 2025	1 AUD = 2.1142 TMT	1 TMT = 0.473 AUD
08 apr 2025	1 AUD = 2.1165 TMT	1 TMT = 0.4725 AUD
09 apr 2025	1 AUD = 2.1034 TMT	1 TMT = 0.4754 AUD
10 apr 2025	1 AUD = 2.1641 TMT	1 TMT = 0.4621 AUD
11 apr 2025	1 AUD = 2.1818 TMT	1 TMT = 0.4583 AUD
12 apr 2025	1 AUD = 2.2008 TMT	1 TMT = 0.4544 AUD
13 apr 2025	1 AUD = 2.1996 TMT	1 TMT = 0.4546 AUD
14 apr 2025	1 AUD = 2.2134 TMT	1 TMT = 0.4518 AUD
15 apr 2025	1 AUD = 2.2324 TMT	1 TMT = 0.448 AUD
16 apr 2025	1 AUD = 2.2305 TMT	1 TMT = 0.4483 AUD
17 apr 2025	1 AUD = 2.2329 TMT	1 TMT = 0.4479 AUD
18 apr 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
19 apr 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
20 apr 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
21 apr 2025	1 AUD = 2.2359 TMT	1 TMT = 0.4472 AUD
22 apr 2025	1 AUD = 2.239 TMT	1 TMT = 0.4466 AUD
23 apr 2025	1 AUD = 2.2487 TMT	1 TMT = 0.4447 AUD
24 apr 2025	1 AUD = 2.2377 TMT	1 TMT = 0.4469 AUD
25 apr 2025	1 AUD = 2.2403 TMT	1 TMT = 0.4464 AUD
26 apr 2025	1 AUD = 2.2496 TMT	1 TMT = 0.4445 AUD
27 apr 2025	1 AUD = 2.2496 TMT	1 TMT = 0.4445 AUD
28 apr 2025	1 AUD = 2.246 TMT	1 TMT = 0.4452 AUD
29 apr 2025	1 AUD = 2.2417 TMT	1 TMT = 0.4461 AUD
30 apr 2025	1 AUD = 2.2438 TMT	1 TMT = 0.4457 AUD

May 2025

Datum	AUD-TMT	TMT-AUD
01 mei 2025	1 AUD = 2.2376 TMT	1 TMT = 0.4469 AUD
02 mei 2025	1 AUD = 2.2527 TMT	1 TMT = 0.4439 AUD
03 mei 2025	1 AUD = 2.2561 TMT	1 TMT = 0.4432 AUD
04 mei 2025	1 AUD = 2.2561 TMT	1 TMT = 0.4432 AUD
05 mei 2025	1 AUD = 2.2692 TMT	1 TMT = 0.4407 AUD
06 mei 2025	1 AUD = 2.2603 TMT	1 TMT = 0.4424 AUD
07 mei 2025	1 AUD = 2.2656 TMT	1 TMT = 0.4414 AUD
08 mei 2025	1 AUD = 2.2524 TMT	1 TMT = 0.444 AUD
09 mei 2025	1 AUD = 2.2478 TMT	1 TMT = 0.4449 AUD
10 mei 2025	1 AUD = 2.2517 TMT	1 TMT = 0.4441 AUD
11 mei 2025	1 AUD = 2.2517 TMT	1 TMT = 0.4441 AUD
12 mei 2025	1 AUD = 2.2426 TMT	1 TMT = 0.4459 AUD
13 mei 2025	1 AUD = 2.2446 TMT	1 TMT = 0.4455 AUD
14 mei 2025	1 AUD = 2.2665 TMT	1 TMT = 0.4412 AUD
15 mei 2025	1 AUD = 2.2459 TMT	1 TMT = 0.4453 AUD
16 mei 2025	1 AUD = 2.2497 TMT	1 TMT = 0.4445 AUD
17 mei 2025	1 AUD = 2.2495 TMT	1 TMT = 0.4445 AUD
18 mei 2025	1 AUD = 2.2495 TMT	1 TMT = 0.4445 AUD
19 mei 2025	1 AUD = 2.2608 TMT	1 TMT = 0.4423 AUD
20 mei 2025	1 AUD = 2.2471 TMT	1 TMT = 0.445 AUD
21 mei 2025	1 AUD = 2.259 TMT	1 TMT = 0.4427 AUD
22 mei 2025	1 AUD = 2.252 TMT	1 TMT = 0.4441 AUD
23 mei 2025	1 AUD = 2.2653 TMT	1 TMT = 0.4414 AUD
24 mei 2025	1 AUD = 2.2768 TMT	1 TMT = 0.4392 AUD
25 mei 2025	1 AUD = 2.2768 TMT	1 TMT = 0.4392 AUD
26 mei 2025	1 AUD = 2.2801 TMT	1 TMT = 0.4386 AUD
27 mei 2025	1 AUD = 2.2601 TMT	1 TMT = 0.4425 AUD
28 mei 2025	1 AUD = 2.2558 TMT	1 TMT = 0.4433 AUD
29 mei 2025	1 AUD = 2.2577 TMT	1 TMT = 0.4429 AUD
30 mei 2025	1 AUD = 2.2514 TMT	1 TMT = 0.4442 AUD
31 mei 2025	1 AUD = 2.2541 TMT	1 TMT = 0.4436 AUD

Jun 2025

Datum	AUD-TMT	TMT-AUD
01 jun 2025	1 AUD = 2.2541 TMT	1 TMT = 0.4436 AUD
02 jun 2025	1 AUD = 2.2733 TMT	1 TMT = 0.4399 AUD
03 jun 2025	1 AUD = 2.2625 TMT	1 TMT = 0.442 AUD
04 jun 2025	1 AUD = 2.2737 TMT	1 TMT = 0.4398 AUD
05 jun 2025	1 AUD = 2.2781 TMT	1 TMT = 0.439 AUD
06 jun 2025	1 AUD = 2.279 TMT	1 TMT = 0.4388 AUD
07 jun 2025	1 AUD = 2.2739 TMT	1 TMT = 0.4398 AUD
08 jun 2025	1 AUD = 2.2739 TMT	1 TMT = 0.4398 AUD
09 jun 2025	1 AUD = 2.2801 TMT	1 TMT = 0.4386 AUD
10 jun 2025	1 AUD = 2.2893 TMT	1 TMT = 0.4368 AUD
11 jun 2025	1 AUD = 2.2827 TMT	1 TMT = 0.4381 AUD
12 jun 2025	1 AUD = 2.2796 TMT	1 TMT = 0.4387 AUD
13 jun 2025	1 AUD = 2.2665 TMT	1 TMT = 0.4412 AUD
14 jun 2025	1 AUD = 2.2743 TMT	1 TMT = 0.4397 AUD
15 jun 2025	1 AUD = 2.2743 TMT	1 TMT = 0.4397 AUD
16 jun 2025	1 AUD = 2.2846 TMT	1 TMT = 0.4377 AUD
17 jun 2025	1 AUD = 2.2881 TMT	1 TMT = 0.437 AUD
18 jun 2025	1 AUD = 2.2745 TMT	1 TMT = 0.4397 AUD
19 jun 2025	1 AUD = 2.2634 TMT	1 TMT = 0.4418 AUD
20 jun 2025	1 AUD = 2.2701 TMT	1 TMT = 0.4405 AUD
21 jun 2025	1 AUD = 2.2708 TMT	1 TMT = 0.4404 AUD
22 jun 2025	1 AUD = 2.2708 TMT	1 TMT = 0.4404 AUD
23 jun 2025	1 AUD = 2.232 TMT	1 TMT = 0.448 AUD
24 jun 2025	1 AUD = 2.2787 TMT	1 TMT = 0.4388 AUD
25 jun 2025	1 AUD = 2.2737 TMT	1 TMT = 0.4398 AUD
26 jun 2025	1 AUD = 2.2869 TMT	1 TMT = 0.4373 AUD
27 jun 2025	1 AUD = 2.2941 TMT	1 TMT = 0.4359 AUD
28 jun 2025	1 AUD = 2.2952 TMT	1 TMT = 0.4357 AUD
29 jun 2025	1 AUD = 2.2952 TMT	1 TMT = 0.4357 AUD
30 jun 2025	1 AUD = 2.2927 TMT	1 TMT = 0.4362 AUD

Jul 2025

Datum	AUD-TMT	TMT-AUD
01 jul 2025	1 AUD = 2.3105 TMT	1 TMT = 0.4328 AUD
02 jul 2025	1 AUD = 2.3051 TMT	1 TMT = 0.4338 AUD
03 jul 2025	1 AUD = 2.3075 TMT	1 TMT = 0.4334 AUD
04 jul 2025	1 AUD = 2.3021 TMT	1 TMT = 0.4344 AUD

AUD-TMT en TMT-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws