> AUD-TJS en TJS-AUD wisselkoersen - 2025

AUD-TJS en TJS-AUD wisselkoersen - 2025

AUD-TJS en TJS-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-TJS en TJS-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 6,8043 TJS

1 TJS = 0,147 AUD

1J 2J 3J

AUD tegen TJSTJS tegen AUD

Jan 2025

Datum	AUD-TJS	TJS-AUD
01 jan 2025	1 AUD = 6.7731 TJS	1 TJS = 0.1476 AUD
02 jan 2025	1 AUD = 6.7675 TJS	1 TJS = 0.1478 AUD
03 jan 2025	1 AUD = 6.7971 TJS	1 TJS = 0.1471 AUD
04 jan 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
05 jan 2025	1 AUD = 6.7809 TJS	1 TJS = 0.1475 AUD
06 jan 2025	1 AUD = 6.8777 TJS	1 TJS = 0.1454 AUD
07 jan 2025	1 AUD = 6.8606 TJS	1 TJS = 0.1458 AUD
08 jan 2025	1 AUD = 6.7807 TJS	1 TJS = 0.1475 AUD
09 jan 2025	1 AUD = 6.7733 TJS	1 TJS = 0.1476 AUD
10 jan 2025	1 AUD = 6.7512 TJS	1 TJS = 0.1481 AUD
11 jan 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
12 jan 2025	1 AUD = 6.7326 TJS	1 TJS = 0.1485 AUD
13 jan 2025	1 AUD = 6.7243 TJS	1 TJS = 0.1487 AUD
14 jan 2025	1 AUD = 6.7573 TJS	1 TJS = 0.148 AUD
15 jan 2025	1 AUD = 6.7752 TJS	1 TJS = 0.1476 AUD
16 jan 2025	1 AUD = 6.7689 TJS	1 TJS = 0.1477 AUD
17 jan 2025	1 AUD = 6.7531 TJS	1 TJS = 0.1481 AUD
18 jan 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
19 jan 2025	1 AUD = 6.7584 TJS	1 TJS = 0.148 AUD
20 jan 2025	1 AUD = 6.7886 TJS	1 TJS = 0.1473 AUD
21 jan 2025	1 AUD = 6.784 TJS	1 TJS = 0.1474 AUD
22 jan 2025	1 AUD = 6.811 TJS	1 TJS = 0.1468 AUD
23 jan 2025	1 AUD = 6.8692 TJS	1 TJS = 0.1456 AUD
24 jan 2025	1 AUD = 6.8811 TJS	1 TJS = 0.1453 AUD
25 jan 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
26 jan 2025	1 AUD = 6.8705 TJS	1 TJS = 0.1455 AUD
27 jan 2025	1 AUD = 6.877 TJS	1 TJS = 0.1454 AUD
28 jan 2025	1 AUD = 6.8175 TJS	1 TJS = 0.1467 AUD
29 jan 2025	1 AUD = 6.7871 TJS	1 TJS = 0.1473 AUD
30 jan 2025	1 AUD = 6.7847 TJS	1 TJS = 0.1474 AUD
31 jan 2025	1 AUD = 6.7939 TJS	1 TJS = 0.1472 AUD

Feb 2025

Datum	AUD-TJS	TJS-AUD
01 feb 2025	1 AUD = 6.8176 TJS	1 TJS = 0.1467 AUD
02 feb 2025	1 AUD = 6.829 TJS	1 TJS = 0.1464 AUD
03 feb 2025	1 AUD = 6.7136 TJS	1 TJS = 0.149 AUD
04 feb 2025	1 AUD = 6.7691 TJS	1 TJS = 0.1477 AUD
05 feb 2025	1 AUD = 6.8587 TJS	1 TJS = 0.1458 AUD
06 feb 2025	1 AUD = 6.8418 TJS	1 TJS = 0.1462 AUD
07 feb 2025	1 AUD = 6.8772 TJS	1 TJS = 0.1454 AUD
08 feb 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
09 feb 2025	1 AUD = 6.8937 TJS	1 TJS = 0.1451 AUD
10 feb 2025	1 AUD = 6.854 TJS	1 TJS = 0.1459 AUD
11 feb 2025	1 AUD = 6.8451 TJS	1 TJS = 0.1461 AUD
12 feb 2025	1 AUD = 6.8608 TJS	1 TJS = 0.1458 AUD
13 feb 2025	1 AUD = 6.8222 TJS	1 TJS = 0.1466 AUD
14 feb 2025	1 AUD = 6.929 TJS	1 TJS = 0.1443 AUD
15 feb 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
16 feb 2025	1 AUD = 6.9163 TJS	1 TJS = 0.1446 AUD
17 feb 2025	1 AUD = 6.9353 TJS	1 TJS = 0.1442 AUD
18 feb 2025	1 AUD = 6.9257 TJS	1 TJS = 0.1444 AUD
19 feb 2025	1 AUD = 6.9281 TJS	1 TJS = 0.1443 AUD
20 feb 2025	1 AUD = 6.9542 TJS	1 TJS = 0.1438 AUD
21 feb 2025	1 AUD = 6.9678 TJS	1 TJS = 0.1435 AUD
22 feb 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
23 feb 2025	1 AUD = 6.9316 TJS	1 TJS = 0.1443 AUD
24 feb 2025	1 AUD = 6.9359 TJS	1 TJS = 0.1442 AUD
25 feb 2025	1 AUD = 6.9156 TJS	1 TJS = 0.1446 AUD
26 feb 2025	1 AUD = 6.8907 TJS	1 TJS = 0.1451 AUD
27 feb 2025	1 AUD = 6.8554 TJS	1 TJS = 0.1459 AUD
28 feb 2025	1 AUD = 6.7696 TJS	1 TJS = 0.1477 AUD

Mar 2025

Datum	AUD-TJS	TJS-AUD
01 mrt 2025	1 AUD = 6.767 TJS	1 TJS = 0.1478 AUD
02 mrt 2025	1 AUD = 6.7699 TJS	1 TJS = 0.1477 AUD
03 mrt 2025	1 AUD = 6.7991 TJS	1 TJS = 0.1471 AUD
04 mrt 2025	1 AUD = 6.8037 TJS	1 TJS = 0.147 AUD
05 mrt 2025	1 AUD = 6.841 TJS	1 TJS = 0.1462 AUD
06 mrt 2025	1 AUD = 6.9035 TJS	1 TJS = 0.1449 AUD
07 mrt 2025	1 AUD = 6.8669 TJS	1 TJS = 0.1456 AUD
08 mrt 2025	1 AUD = 6.8547 TJS	1 TJS = 0.1459 AUD
09 mrt 2025	1 AUD = 6.86 TJS	1 TJS = 0.1458 AUD
10 mrt 2025	1 AUD = 6.8973 TJS	1 TJS = 0.145 AUD
11 mrt 2025	1 AUD = 6.8686 TJS	1 TJS = 0.1456 AUD
12 mrt 2025	1 AUD = 6.8639 TJS	1 TJS = 0.1457 AUD
13 mrt 2025	1 AUD = 6.8551 TJS	1 TJS = 0.1459 AUD
14 mrt 2025	1 AUD = 6.8819 TJS	1 TJS = 0.1453 AUD
15 mrt 2025	1 AUD = 6.8835 TJS	1 TJS = 0.1453 AUD
16 mrt 2025	1 AUD = 6.8948 TJS	1 TJS = 0.145 AUD
17 mrt 2025	1 AUD = 6.9376 TJS	1 TJS = 0.1441 AUD
18 mrt 2025	1 AUD = 6.9584 TJS	1 TJS = 0.1437 AUD
19 mrt 2025	1 AUD = 6.906 TJS	1 TJS = 0.1448 AUD
20 mrt 2025	1 AUD = 6.8655 TJS	1 TJS = 0.1457 AUD
21 mrt 2025	1 AUD = 6.8525 TJS	1 TJS = 0.1459 AUD
22 mrt 2025	1 AUD = 6.8441 TJS	1 TJS = 0.1461 AUD
23 mrt 2025	1 AUD = 6.8602 TJS	1 TJS = 0.1458 AUD
24 mrt 2025	1 AUD = 6.8679 TJS	1 TJS = 0.1456 AUD
25 mrt 2025	1 AUD = 6.89 TJS	1 TJS = 0.1451 AUD
26 mrt 2025	1 AUD = 6.8938 TJS	1 TJS = 0.1451 AUD
27 mrt 2025	1 AUD = 6.8921 TJS	1 TJS = 0.1451 AUD
28 mrt 2025	1 AUD = 6.8589 TJS	1 TJS = 0.1458 AUD
29 mrt 2025	1 AUD = 6.8636 TJS	1 TJS = 0.1457 AUD
30 mrt 2025	1 AUD = 6.8505 TJS	1 TJS = 0.146 AUD
31 mrt 2025	1 AUD = 6.7945 TJS	1 TJS = 0.1472 AUD

Apr 2025

Datum	AUD-TJS	TJS-AUD
01 apr 2025	1 AUD = 6.8035 TJS	1 TJS = 0.147 AUD
02 apr 2025	1 AUD = 6.8807 TJS	1 TJS = 0.1453 AUD
03 apr 2025	1 AUD = 6.9282 TJS	1 TJS = 0.1443 AUD
04 apr 2025	1 AUD = 6.6359 TJS	1 TJS = 0.1507 AUD
05 apr 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
06 apr 2025	1 AUD = 6.6186 TJS	1 TJS = 0.1511 AUD
07 apr 2025	1 AUD = 6.5663 TJS	1 TJS = 0.1523 AUD
08 apr 2025	1 AUD = 6.5775 TJS	1 TJS = 0.152 AUD
09 apr 2025	1 AUD = 6.506 TJS	1 TJS = 0.1537 AUD
10 apr 2025	1 AUD = 6.7162 TJS	1 TJS = 0.1489 AUD
11 apr 2025	1 AUD = 6.7784 TJS	1 TJS = 0.1475 AUD
12 apr 2025	1 AUD = 6.8177 TJS	1 TJS = 0.1467 AUD
13 apr 2025	1 AUD = 6.8319 TJS	1 TJS = 0.1464 AUD
14 apr 2025	1 AUD = 6.8914 TJS	1 TJS = 0.1451 AUD
15 apr 2025	1 AUD = 6.9004 TJS	1 TJS = 0.1449 AUD
16 apr 2025	1 AUD = 6.9167 TJS	1 TJS = 0.1446 AUD
17 apr 2025	1 AUD = 6.8282 TJS	1 TJS = 0.1465 AUD
18 apr 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
19 apr 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
20 apr 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
21 apr 2025	1 AUD = 6.8571 TJS	1 TJS = 0.1458 AUD
22 apr 2025	1 AUD = 6.8127 TJS	1 TJS = 0.1468 AUD
23 apr 2025	1 AUD = 6.8221 TJS	1 TJS = 0.1466 AUD
24 apr 2025	1 AUD = 6.7688 TJS	1 TJS = 0.1477 AUD
25 apr 2025	1 AUD = 6.7526 TJS	1 TJS = 0.1481 AUD
26 apr 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
27 apr 2025	1 AUD = 6.7805 TJS	1 TJS = 0.1475 AUD
28 apr 2025	1 AUD = 6.7525 TJS	1 TJS = 0.1481 AUD
29 apr 2025	1 AUD = 6.7614 TJS	1 TJS = 0.1479 AUD
30 apr 2025	1 AUD = 6.7359 TJS	1 TJS = 0.1485 AUD

May 2025

Datum	AUD-TJS	TJS-AUD
01 mei 2025	1 AUD = 6.7587 TJS	1 TJS = 0.148 AUD
02 mei 2025	1 AUD = 6.6631 TJS	1 TJS = 0.1501 AUD
03 mei 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
04 mei 2025	1 AUD = 6.6874 TJS	1 TJS = 0.1495 AUD
05 mei 2025	1 AUD = 6.7365 TJS	1 TJS = 0.1484 AUD
06 mei 2025	1 AUD = 6.6991 TJS	1 TJS = 0.1493 AUD
07 mei 2025	1 AUD = 6.7159 TJS	1 TJS = 0.1489 AUD
08 mei 2025	1 AUD = 6.6195 TJS	1 TJS = 0.1511 AUD
09 mei 2025	1 AUD = 6.6253 TJS	1 TJS = 0.1509 AUD
10 mei 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
11 mei 2025	1 AUD = 6.6368 TJS	1 TJS = 0.1507 AUD
12 mei 2025	1 AUD = 6.6447 TJS	1 TJS = 0.1505 AUD
13 mei 2025	1 AUD = 6.6475 TJS	1 TJS = 0.1504 AUD
14 mei 2025	1 AUD = 6.711 TJS	1 TJS = 0.149 AUD
15 mei 2025	1 AUD = 6.6398 TJS	1 TJS = 0.1506 AUD
16 mei 2025	1 AUD = 6.6145 TJS	1 TJS = 0.1512 AUD
17 mei 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
18 mei 2025	1 AUD = 6.6384 TJS	1 TJS = 0.1506 AUD
19 mei 2025	1 AUD = 6.6607 TJS	1 TJS = 0.1501 AUD

AUD-TJS en TJS-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws