currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-THB en THB-AUD wisselkoersen - 2026

AUD-THB en THB-AUD wisselkoersen - 2026

AUD-THB en THB-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-THB en THB-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 21,6413 THB
1 THB = 0,0462 AUD
1J 2J 3J

Jan 2026

DatumAUD-THBTHB-AUD
01 jan 2026 1 AUD = 21.0028 THB 1 THB = 0.0476 AUD
02 jan 2026 1 AUD = 21.0143 THB 1 THB = 0.0476 AUD
03 jan 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
04 jan 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
05 jan 2026 1 AUD = 20.9367 THB 1 THB = 0.0478 AUD
06 jan 2026 1 AUD = 21.0175 THB 1 THB = 0.0476 AUD
07 jan 2026 1 AUD = 21.0769 THB 1 THB = 0.0474 AUD
08 jan 2026 1 AUD = 21.1246 THB 1 THB = 0.0473 AUD
09 jan 2026 1 AUD = 21.0067 THB 1 THB = 0.0476 AUD
10 jan 2026 1 AUD = 21.0722 THB 1 THB = 0.0475 AUD
11 jan 2026 1 AUD = 21.0571 THB 1 THB = 0.0475 AUD
12 jan 2026 1 AUD = 20.9679 THB 1 THB = 0.0477 AUD
13 jan 2026 1 AUD = 21.0927 THB 1 THB = 0.0474 AUD
14 jan 2026 1 AUD = 21.016 THB 1 THB = 0.0476 AUD
15 jan 2026 1 AUD = 20.9955 THB 1 THB = 0.0476 AUD
16 jan 2026 1 AUD = 21.0752 THB 1 THB = 0.0474 AUD
17 jan 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
18 jan 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
19 jan 2026 1 AUD = 20.9593 THB 1 THB = 0.0477 AUD
20 jan 2026 1 AUD = 20.908 THB 1 THB = 0.0478 AUD
21 jan 2026 1 AUD = 21.0425 THB 1 THB = 0.0475 AUD
22 jan 2026 1 AUD = 21.3212 THB 1 THB = 0.0469 AUD
23 jan 2026 1 AUD = 21.3607 THB 1 THB = 0.0468 AUD
24 jan 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
25 jan 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
26 jan 2026 1 AUD = 21.523 THB 1 THB = 0.0465 AUD
27 jan 2026 1 AUD = 21.5499 THB 1 THB = 0.0464 AUD
28 jan 2026 1 AUD = 21.8009 THB 1 THB = 0.0459 AUD
29 jan 2026 1 AUD = 21.9814 THB 1 THB = 0.0455 AUD
30 jan 2026 1 AUD = 22.0198 THB 1 THB = 0.0454 AUD
31 jan 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD

Feb 2026

DatumAUD-THBTHB-AUD
01 feb 2026 1 AUD = 21.8193 THB 1 THB = 0.0458 AUD
02 feb 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD
03 feb 2026 1 AUD = 22.0861 THB 1 THB = 0.0453 AUD
04 feb 2026 1 AUD = 22.2302 THB 1 THB = 0.045 AUD
05 feb 2026 1 AUD = 22.1207 THB 1 THB = 0.0452 AUD
06 feb 2026 1 AUD = 22.0768 THB 1 THB = 0.0453 AUD
07 feb 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
08 feb 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
09 feb 2026 1 AUD = 21.9729 THB 1 THB = 0.0455 AUD
10 feb 2026 1 AUD = 22.0805 THB 1 THB = 0.0453 AUD
11 feb 2026 1 AUD = 22.0919 THB 1 THB = 0.0453 AUD
12 feb 2026 1 AUD = 22.0713 THB 1 THB = 0.0453 AUD
13 feb 2026 1 AUD = 21.9141 THB 1 THB = 0.0456 AUD
14 feb 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
15 feb 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
16 feb 2026 1 AUD = 22.0365 THB 1 THB = 0.0454 AUD
17 feb 2026 1 AUD = 22.0667 THB 1 THB = 0.0453 AUD
18 feb 2026 1 AUD = 22.1202 THB 1 THB = 0.0452 AUD
19 feb 2026 1 AUD = 21.9877 THB 1 THB = 0.0455 AUD
20 feb 2026 1 AUD = 21.9965 THB 1 THB = 0.0455 AUD
21 feb 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
22 feb 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
23 feb 2026 1 AUD = 21.9159 THB 1 THB = 0.0456 AUD
24 feb 2026 1 AUD = 21.8754 THB 1 THB = 0.0457 AUD
25 feb 2026 1 AUD = 22.0416 THB 1 THB = 0.0454 AUD
26 feb 2026 1 AUD = 22.1169 THB 1 THB = 0.0452 AUD
27 feb 2026 1 AUD = 22.089 THB 1 THB = 0.0453 AUD
28 feb 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD

Mar 2026

DatumAUD-THBTHB-AUD
01 mrt 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD
02 mrt 2026 1 AUD = 22.2495 THB 1 THB = 0.0449 AUD
03 mrt 2026 1 AUD = 22.3298 THB 1 THB = 0.0448 AUD
04 mrt 2026 1 AUD = 22.2267 THB 1 THB = 0.045 AUD

AUD-THB en THB-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats