> AUD-SVC en SVC-AUD wisselkoersen - 2025

AUD-SVC en SVC-AUD wisselkoersen - 2025

AUD-SVC en SVC-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SVC en SVC-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 5,5509 SVC

1 SVC = 0,1801 AUD

1J 2J 3J

AUD tegen SVCSVC tegen AUD

Jan 2025

Datum	AUD-SVC	SVC-AUD
01 jan 2025	1 AUD = 5.4372 SVC	1 SVC = 0.1839 AUD
02 jan 2025	1 AUD = 5.4328 SVC	1 SVC = 0.1841 AUD
03 jan 2025	1 AUD = 5.4434 SVC	1 SVC = 0.1837 AUD
04 jan 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
05 jan 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
06 jan 2025	1 AUD = 5.5133 SVC	1 SVC = 0.1814 AUD
07 jan 2025	1 AUD = 5.4924 SVC	1 SVC = 0.1821 AUD
08 jan 2025	1 AUD = 5.424 SVC	1 SVC = 0.1844 AUD
09 jan 2025	1 AUD = 5.422 SVC	1 SVC = 0.1844 AUD
10 jan 2025	1 AUD = 5.4141 SVC	1 SVC = 0.1847 AUD
11 jan 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
12 jan 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
13 jan 2025	1 AUD = 5.3829 SVC	1 SVC = 0.1858 AUD
14 jan 2025	1 AUD = 5.4091 SVC	1 SVC = 0.1849 AUD
15 jan 2025	1 AUD = 5.4236 SVC	1 SVC = 0.1844 AUD
16 jan 2025	1 AUD = 5.4338 SVC	1 SVC = 0.184 AUD
17 jan 2025	1 AUD = 5.4124 SVC	1 SVC = 0.1848 AUD
18 jan 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
19 jan 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
20 jan 2025	1 AUD = 5.442 SVC	1 SVC = 0.1838 AUD
21 jan 2025	1 AUD = 5.4458 SVC	1 SVC = 0.1836 AUD
22 jan 2025	1 AUD = 5.4674 SVC	1 SVC = 0.1829 AUD
23 jan 2025	1 AUD = 5.4916 SVC	1 SVC = 0.1821 AUD
24 jan 2025	1 AUD = 5.5238 SVC	1 SVC = 0.181 AUD
25 jan 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
26 jan 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
27 jan 2025	1 AUD = 5.5134 SVC	1 SVC = 0.1814 AUD
28 jan 2025	1 AUD = 5.4651 SVC	1 SVC = 0.183 AUD
29 jan 2025	1 AUD = 5.4482 SVC	1 SVC = 0.1835 AUD
30 jan 2025	1 AUD = 5.4466 SVC	1 SVC = 0.1836 AUD
31 jan 2025	1 AUD = 5.4364 SVC	1 SVC = 0.1839 AUD

Feb 2025

Datum	AUD-SVC	SVC-AUD
01 feb 2025	1 AUD = 5.4553 SVC	1 SVC = 0.1833 AUD
02 feb 2025	1 AUD = 5.4645 SVC	1 SVC = 0.183 AUD
03 feb 2025	1 AUD = 5.3896 SVC	1 SVC = 0.1855 AUD
04 feb 2025	1 AUD = 5.4337 SVC	1 SVC = 0.184 AUD
05 feb 2025	1 AUD = 5.4984 SVC	1 SVC = 0.1819 AUD
06 feb 2025	1 AUD = 5.4848 SVC	1 SVC = 0.1823 AUD
07 feb 2025	1 AUD = 5.4981 SVC	1 SVC = 0.1819 AUD
08 feb 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
09 feb 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
10 feb 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
11 feb 2025	1 AUD = 5.4951 SVC	1 SVC = 0.182 AUD
12 feb 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
13 feb 2025	1 AUD = 5.4638 SVC	1 SVC = 0.183 AUD
14 feb 2025	1 AUD = 5.5542 SVC	1 SVC = 0.18 AUD
15 feb 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
16 feb 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
17 feb 2025	1 AUD = 5.5676 SVC	1 SVC = 0.1796 AUD
18 feb 2025	1 AUD = 5.5572 SVC	1 SVC = 0.1799 AUD
19 feb 2025	1 AUD = 5.5543 SVC	1 SVC = 0.18 AUD
20 feb 2025	1 AUD = 5.5775 SVC	1 SVC = 0.1793 AUD
21 feb 2025	1 AUD = 5.5937 SVC	1 SVC = 0.1788 AUD
22 feb 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
23 feb 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
24 feb 2025	1 AUD = 5.5678 SVC	1 SVC = 0.1796 AUD
25 feb 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
26 feb 2025	1 AUD = 5.526 SVC	1 SVC = 0.181 AUD
27 feb 2025	1 AUD = 5.508 SVC	1 SVC = 0.1816 AUD
28 feb 2025	1 AUD = 5.4412 SVC	1 SVC = 0.1838 AUD

Mar 2025

Datum	AUD-SVC	SVC-AUD
01 mrt 2025	1 AUD = 5.4273 SVC	1 SVC = 0.1843 AUD
02 mrt 2025	1 AUD = 5.4331 SVC	1 SVC = 0.1841 AUD
03 mrt 2025	1 AUD = 5.4481 SVC	1 SVC = 0.1836 AUD
04 mrt 2025	1 AUD = 5.4613 SVC	1 SVC = 0.1831 AUD
05 mrt 2025	1 AUD = 5.4919 SVC	1 SVC = 0.1821 AUD
06 mrt 2025	1 AUD = 5.5417 SVC	1 SVC = 0.1805 AUD
07 mrt 2025	1 AUD = 5.5122 SVC	1 SVC = 0.1814 AUD
08 mrt 2025	1 AUD = 5.5005 SVC	1 SVC = 0.1818 AUD
09 mrt 2025	1 AUD = 5.5067 SVC	1 SVC = 0.1816 AUD
10 mrt 2025	1 AUD = 5.5344 SVC	1 SVC = 0.1807 AUD
11 mrt 2025	1 AUD = 5.5063 SVC	1 SVC = 0.1816 AUD
12 mrt 2025	1 AUD = 5.5098 SVC	1 SVC = 0.1815 AUD
13 mrt 2025	1 AUD = 5.5027 SVC	1 SVC = 0.1817 AUD
14 mrt 2025	1 AUD = 5.5252 SVC	1 SVC = 0.181 AUD
15 mrt 2025	1 AUD = 5.5259 SVC	1 SVC = 0.181 AUD
16 mrt 2025	1 AUD = 5.539 SVC	1 SVC = 0.1805 AUD
17 mrt 2025	1 AUD = 5.5539 SVC	1 SVC = 0.1801 AUD
18 mrt 2025	1 AUD = 5.569 SVC	1 SVC = 0.1796 AUD
19 mrt 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
20 mrt 2025	1 AUD = 5.4986 SVC	1 SVC = 0.1819 AUD
21 mrt 2025	1 AUD = 5.4968 SVC	1 SVC = 0.1819 AUD
22 mrt 2025	1 AUD = 5.4818 SVC	1 SVC = 0.1824 AUD
23 mrt 2025	1 AUD = 5.4952 SVC	1 SVC = 0.182 AUD
24 mrt 2025	1 AUD = 5.5013 SVC	1 SVC = 0.1818 AUD
25 mrt 2025	1 AUD = 5.5272 SVC	1 SVC = 0.1809 AUD
26 mrt 2025	1 AUD = 5.5312 SVC	1 SVC = 0.1808 AUD
27 mrt 2025	1 AUD = 5.5176 SVC	1 SVC = 0.1812 AUD
28 mrt 2025	1 AUD = 5.5107 SVC	1 SVC = 0.1815 AUD
29 mrt 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
30 mrt 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
31 mrt 2025	1 AUD = 5.4692 SVC	1 SVC = 0.1828 AUD

Apr 2025

Datum	AUD-SVC	SVC-AUD
01 apr 2025	1 AUD = 5.4702 SVC	1 SVC = 0.1828 AUD
02 apr 2025	1 AUD = 5.5157 SVC	1 SVC = 0.1813 AUD
03 apr 2025	1 AUD = 5.5581 SVC	1 SVC = 0.1799 AUD
04 apr 2025	1 AUD = 5.335 SVC	1 SVC = 0.1874 AUD
05 apr 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
06 apr 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
07 apr 2025	1 AUD = 5.2876 SVC	1 SVC = 0.1891 AUD
08 apr 2025	1 AUD = 5.2938 SVC	1 SVC = 0.1889 AUD
09 apr 2025	1 AUD = 5.2395 SVC	1 SVC = 0.1909 AUD
10 apr 2025	1 AUD = 5.4117 SVC	1 SVC = 0.1848 AUD
11 apr 2025	1 AUD = 5.456 SVC	1 SVC = 0.1833 AUD
12 apr 2025	1 AUD = 5.4907 SVC	1 SVC = 0.1821 AUD
13 apr 2025	1 AUD = 5.5022 SVC	1 SVC = 0.1817 AUD
14 apr 2025	1 AUD = 5.5338 SVC	1 SVC = 0.1807 AUD
15 apr 2025	1 AUD = 5.5703 SVC	1 SVC = 0.1795 AUD
16 apr 2025	1 AUD = 5.5785 SVC	1 SVC = 0.1793 AUD
17 apr 2025	1 AUD = 5.5631 SVC	1 SVC = 0.1798 AUD
18 apr 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
19 apr 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
20 apr 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
21 apr 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
22 apr 2025	1 AUD = 5.597 SVC	1 SVC = 0.1787 AUD
23 apr 2025	1 AUD = 5.6051 SVC	1 SVC = 0.1784 AUD
24 apr 2025	1 AUD = 5.5743 SVC	1 SVC = 0.1794 AUD
25 apr 2025	1 AUD = 5.584 SVC	1 SVC = 0.1791 AUD
26 apr 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
27 apr 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
28 apr 2025	1 AUD = 5.6006 SVC	1 SVC = 0.1786 AUD
29 apr 2025	1 AUD = 5.6025 SVC	1 SVC = 0.1785 AUD
30 apr 2025	1 AUD = 5.5918 SVC	1 SVC = 0.1788 AUD

May 2025

Datum	AUD-SVC	SVC-AUD
01 mei 2025	1 AUD = 5.6102 SVC	1 SVC = 0.1782 AUD
02 mei 2025	1 AUD = 5.6331 SVC	1 SVC = 0.1775 AUD
03 mei 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
04 mei 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
05 mei 2025	1 AUD = 5.6678 SVC	1 SVC = 0.1764 AUD
06 mei 2025	1 AUD = 5.6495 SVC	1 SVC = 0.177 AUD
07 mei 2025	1 AUD = 5.6637 SVC	1 SVC = 0.1766 AUD
08 mei 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
09 mei 2025	1 AUD = 5.6011 SVC	1 SVC = 0.1785 AUD
10 mei 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
11 mei 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
12 mei 2025	1 AUD = 5.5797 SVC	1 SVC = 0.1792 AUD
13 mei 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
14 mei 2025	1 AUD = 5.6652 SVC	1 SVC = 0.1765 AUD
15 mei 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
16 mei 2025	1 AUD = 5.6138 SVC	1 SVC = 0.1781 AUD
17 mei 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
18 mei 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
19 mei 2025	1 AUD = 5.6447 SVC	1 SVC = 0.1772 AUD
20 mei 2025	1 AUD = 5.607 SVC	1 SVC = 0.1783 AUD
21 mei 2025	1 AUD = 5.6385 SVC	1 SVC = 0.1774 AUD
22 mei 2025	1 AUD = 5.6151 SVC	1 SVC = 0.1781 AUD
23 mei 2025	1 AUD = 5.6571 SVC	1 SVC = 0.1768 AUD
24 mei 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
25 mei 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
26 mei 2025	1 AUD = 5.6926 SVC	1 SVC = 0.1757 AUD
27 mei 2025	1 AUD = 5.6417 SVC	1 SVC = 0.1773 AUD
28 mei 2025	1 AUD = 5.633 SVC	1 SVC = 0.1775 AUD
29 mei 2025	1 AUD = 5.6386 SVC	1 SVC = 0.1773 AUD
30 mei 2025	1 AUD = 5.6173 SVC	1 SVC = 0.178 AUD
31 mei 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD

Jun 2025

Datum	AUD-SVC	SVC-AUD
01 jun 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD
02 jun 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD
03 jun 2025	1 AUD = 5.6506 SVC	1 SVC = 0.177 AUD
04 jun 2025	1 AUD = 5.6733 SVC	1 SVC = 0.1763 AUD
05 jun 2025	1 AUD = 5.6959 SVC	1 SVC = 0.1756 AUD
06 jun 2025	1 AUD = 5.6817 SVC	1 SVC = 0.176 AUD
07 jun 2025	1 AUD = 5.6945 SVC	1 SVC = 0.1756 AUD
08 jun 2025	1 AUD = 5.6945 SVC	1 SVC = 0.1756 AUD
09 jun 2025	1 AUD = 5.7002 SVC	1 SVC = 0.1754 AUD
10 jun 2025	1 AUD = 5.704 SVC	1 SVC = 0.1753 AUD
11 jun 2025	1 AUD = 5.6927 SVC	1 SVC = 0.1757 AUD
12 jun 2025	1 AUD = 5.698 SVC	1 SVC = 0.1755 AUD
13 jun 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD
14 jun 2025	1 AUD = 5.661 SVC	1 SVC = 0.1766 AUD
15 jun 2025	1 AUD = 5.661 SVC	1 SVC = 0.1766 AUD
16 jun 2025	1 AUD = 5.7088 SVC	1 SVC = 0.1752 AUD
17 jun 2025	1 AUD = 5.7178 SVC	1 SVC = 0.1749 AUD
18 jun 2025	1 AUD = 5.6838 SVC	1 SVC = 0.1759 AUD
19 jun 2025	1 AUD = 5.6533 SVC	1 SVC = 0.1769 AUD
20 jun 2025	1 AUD = 5.6786 SVC	1 SVC = 0.1761 AUD
21 jun 2025	1 AUD = 5.6756 SVC	1 SVC = 0.1762 AUD
22 jun 2025	1 AUD = 5.6756 SVC	1 SVC = 0.1762 AUD
23 jun 2025	1 AUD = 5.5758 SVC	1 SVC = 0.1793 AUD
24 jun 2025	1 AUD = 5.6929 SVC	1 SVC = 0.1757 AUD
25 jun 2025	1 AUD = 5.6818 SVC	1 SVC = 0.176 AUD
26 jun 2025	1 AUD = 5.7241 SVC	1 SVC = 0.1747 AUD
27 jun 2025	1 AUD = 5.7168 SVC	1 SVC = 0.1749 AUD
28 jun 2025	1 AUD = 5.7176 SVC	1 SVC = 0.1749 AUD
29 jun 2025	1 AUD = 5.7176 SVC	1 SVC = 0.1749 AUD
30 jun 2025	1 AUD = 5.7157 SVC	1 SVC = 0.175 AUD

Jul 2025

Datum	AUD-SVC	SVC-AUD
01 jul 2025	1 AUD = 5.7605 SVC	1 SVC = 0.1736 AUD
02 jul 2025	1 AUD = 5.7462 SVC	1 SVC = 0.174 AUD
03 jul 2025	1 AUD = 5.7533 SVC	1 SVC = 0.1738 AUD
04 jul 2025	1 AUD = 5.7372 SVC	1 SVC = 0.1743 AUD

AUD-SVC en SVC-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws