> AUD-SRD en SRD-AUD wisselkoersen - 2025

AUD-SRD en SRD-AUD wisselkoersen - 2025

AUD-SRD en SRD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SRD en SRD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 22,6407 SRD

1 SRD = 0,0442 AUD

1J 2J 3J

AUD tegen SRDSRD tegen AUD

Jan 2025

Datum	AUD-SRD	SRD-AUD
01 jan 2025	1 AUD = 21.9334 SRD	1 SRD = 0.0456 AUD
02 jan 2025	1 AUD = 21.8986 SRD	1 SRD = 0.0457 AUD
03 jan 2025	1 AUD = 21.8198 SRD	1 SRD = 0.0458 AUD
04 jan 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
05 jan 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
06 jan 2025	1 AUD = 22.0543 SRD	1 SRD = 0.0453 AUD
07 jan 2025	1 AUD = 21.9352 SRD	1 SRD = 0.0456 AUD
08 jan 2025	1 AUD = 21.7167 SRD	1 SRD = 0.046 AUD
09 jan 2025	1 AUD = 21.7535 SRD	1 SRD = 0.046 AUD
10 jan 2025	1 AUD = 21.6961 SRD	1 SRD = 0.0461 AUD
11 jan 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
12 jan 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
13 jan 2025	1 AUD = 21.5887 SRD	1 SRD = 0.0463 AUD
14 jan 2025	1 AUD = 21.6746 SRD	1 SRD = 0.0461 AUD
15 jan 2025	1 AUD = 21.764 SRD	1 SRD = 0.0459 AUD
16 jan 2025	1 AUD = 21.7861 SRD	1 SRD = 0.0459 AUD
17 jan 2025	1 AUD = 21.7131 SRD	1 SRD = 0.0461 AUD
18 jan 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
19 jan 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
20 jan 2025	1 AUD = 21.7727 SRD	1 SRD = 0.0459 AUD
21 jan 2025	1 AUD = 21.8176 SRD	1 SRD = 0.0458 AUD
22 jan 2025	1 AUD = 22.0535 SRD	1 SRD = 0.0453 AUD
23 jan 2025	1 AUD = 22.0042 SRD	1 SRD = 0.0454 AUD
24 jan 2025	1 AUD = 22.1551 SRD	1 SRD = 0.0451 AUD
25 jan 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
26 jan 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
27 jan 2025	1 AUD = 22.1188 SRD	1 SRD = 0.0452 AUD
28 jan 2025	1 AUD = 21.9088 SRD	1 SRD = 0.0456 AUD
29 jan 2025	1 AUD = 21.8446 SRD	1 SRD = 0.0458 AUD
30 jan 2025	1 AUD = 21.8632 SRD	1 SRD = 0.0457 AUD
31 jan 2025	1 AUD = 21.819 SRD	1 SRD = 0.0458 AUD

Feb 2025

Datum	AUD-SRD	SRD-AUD
01 feb 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
02 feb 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
03 feb 2025	1 AUD = 21.6287 SRD	1 SRD = 0.0462 AUD
04 feb 2025	1 AUD = 21.8023 SRD	1 SRD = 0.0459 AUD
05 feb 2025	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
06 feb 2025	1 AUD = 21.9989 SRD	1 SRD = 0.0455 AUD
07 feb 2025	1 AUD = 22.0434 SRD	1 SRD = 0.0454 AUD
08 feb 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
09 feb 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
10 feb 2025	1 AUD = 22.0249 SRD	1 SRD = 0.0454 AUD
11 feb 2025	1 AUD = 22.0884 SRD	1 SRD = 0.0453 AUD
12 feb 2025	1 AUD = 22.0729 SRD	1 SRD = 0.0453 AUD
13 feb 2025	1 AUD = 22.0371 SRD	1 SRD = 0.0454 AUD
14 feb 2025	1 AUD = 22.4315 SRD	1 SRD = 0.0446 AUD
15 feb 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
16 feb 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
17 feb 2025	1 AUD = 22.4104 SRD	1 SRD = 0.0446 AUD
18 feb 2025	1 AUD = 22.3414 SRD	1 SRD = 0.0448 AUD
19 feb 2025	1 AUD = 22.3647 SRD	1 SRD = 0.0447 AUD
20 feb 2025	1 AUD = 22.512 SRD	1 SRD = 0.0444 AUD
21 feb 2025	1 AUD = 22.6742 SRD	1 SRD = 0.0441 AUD
22 feb 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
23 feb 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
24 feb 2025	1 AUD = 22.6348 SRD	1 SRD = 0.0442 AUD
25 feb 2025	1 AUD = 22.4798 SRD	1 SRD = 0.0445 AUD
26 feb 2025	1 AUD = 22.3791 SRD	1 SRD = 0.0447 AUD
27 feb 2025	1 AUD = 22.3237 SRD	1 SRD = 0.0448 AUD
28 feb 2025	1 AUD = 22.044 SRD	1 SRD = 0.0454 AUD

Mar 2025

Datum	AUD-SRD	SRD-AUD
01 mrt 2025	1 AUD = 22.0576 SRD	1 SRD = 0.0453 AUD
02 mrt 2025	1 AUD = 21.9373 SRD	1 SRD = 0.0456 AUD
03 mrt 2025	1 AUD = 22.009 SRD	1 SRD = 0.0454 AUD
04 mrt 2025	1 AUD = 22.201 SRD	1 SRD = 0.045 AUD
05 mrt 2025	1 AUD = 22.4424 SRD	1 SRD = 0.0446 AUD
06 mrt 2025	1 AUD = 22.5941 SRD	1 SRD = 0.0443 AUD
07 mrt 2025	1 AUD = 22.5109 SRD	1 SRD = 0.0444 AUD
08 mrt 2025	1 AUD = 22.506 SRD	1 SRD = 0.0444 AUD
09 mrt 2025	1 AUD = 22.5062 SRD	1 SRD = 0.0444 AUD
10 mrt 2025	1 AUD = 22.4538 SRD	1 SRD = 0.0445 AUD
11 mrt 2025	1 AUD = 22.5636 SRD	1 SRD = 0.0443 AUD
12 mrt 2025	1 AUD = 22.5592 SRD	1 SRD = 0.0443 AUD
13 mrt 2025	1 AUD = 22.7496 SRD	1 SRD = 0.044 AUD
14 mrt 2025	1 AUD = 22.8871 SRD	1 SRD = 0.0437 AUD
15 mrt 2025	1 AUD = 22.99 SRD	1 SRD = 0.0435 AUD
16 mrt 2025	1 AUD = 22.9745 SRD	1 SRD = 0.0435 AUD
17 mrt 2025	1 AUD = 23.0462 SRD	1 SRD = 0.0434 AUD
18 mrt 2025	1 AUD = 23.2894 SRD	1 SRD = 0.0429 AUD
19 mrt 2025	1 AUD = 23.0737 SRD	1 SRD = 0.0433 AUD
20 mrt 2025	1 AUD = 23.038 SRD	1 SRD = 0.0434 AUD
21 mrt 2025	1 AUD = 22.9577 SRD	1 SRD = 0.0436 AUD
22 mrt 2025	1 AUD = 22.8262 SRD	1 SRD = 0.0438 AUD
23 mrt 2025	1 AUD = 22.9656 SRD	1 SRD = 0.0435 AUD
24 mrt 2025	1 AUD = 23.0045 SRD	1 SRD = 0.0435 AUD
25 mrt 2025	1 AUD = 23.1853 SRD	1 SRD = 0.0431 AUD
26 mrt 2025	1 AUD = 22.9661 SRD	1 SRD = 0.0435 AUD
27 mrt 2025	1 AUD = 22.9366 SRD	1 SRD = 0.0436 AUD
28 mrt 2025	1 AUD = 22.9591 SRD	1 SRD = 0.0436 AUD
29 mrt 2025	1 AUD = 23.0963 SRD	1 SRD = 0.0433 AUD
30 mrt 2025	1 AUD = 22.9658 SRD	1 SRD = 0.0435 AUD
31 mrt 2025	1 AUD = 22.8468 SRD	1 SRD = 0.0438 AUD

Apr 2025

Datum	AUD-SRD	SRD-AUD
01 apr 2025	1 AUD = 22.8526 SRD	1 SRD = 0.0438 AUD
02 apr 2025	1 AUD = 23.0765 SRD	1 SRD = 0.0433 AUD
03 apr 2025	1 AUD = 23.2625 SRD	1 SRD = 0.043 AUD
04 apr 2025	1 AUD = 22.3334 SRD	1 SRD = 0.0448 AUD
05 apr 2025	1 AUD = 22.1455 SRD	1 SRD = 0.0452 AUD
06 apr 2025	1 AUD = 22.1455 SRD	1 SRD = 0.0452 AUD
07 apr 2025	1 AUD = 22.1363 SRD	1 SRD = 0.0452 AUD
08 apr 2025	1 AUD = 22.1269 SRD	1 SRD = 0.0452 AUD
09 apr 2025	1 AUD = 22.0843 SRD	1 SRD = 0.0453 AUD
10 apr 2025	1 AUD = 22.6813 SRD	1 SRD = 0.0441 AUD
11 apr 2025	1 AUD = 22.8592 SRD	1 SRD = 0.0437 AUD
12 apr 2025	1 AUD = 23.2945 SRD	1 SRD = 0.0429 AUD
13 apr 2025	1 AUD = 23.0803 SRD	1 SRD = 0.0433 AUD
14 apr 2025	1 AUD = 23.2222 SRD	1 SRD = 0.0431 AUD
15 apr 2025	1 AUD = 23.6277 SRD	1 SRD = 0.0423 AUD
16 apr 2025	1 AUD = 23.3975 SRD	1 SRD = 0.0427 AUD
17 apr 2025	1 AUD = 23.6405 SRD	1 SRD = 0.0423 AUD
18 apr 2025	1 AUD = 23.7327 SRD	1 SRD = 0.0421 AUD
19 apr 2025	1 AUD = 23.733 SRD	1 SRD = 0.0421 AUD
20 apr 2025	1 AUD = 23.733 SRD	1 SRD = 0.0421 AUD
21 apr 2025	1 AUD = 23.7326 SRD	1 SRD = 0.0421 AUD
22 apr 2025	1 AUD = 23.7657 SRD	1 SRD = 0.0421 AUD
23 apr 2025	1 AUD = 23.6137 SRD	1 SRD = 0.0423 AUD
24 apr 2025	1 AUD = 23.4925 SRD	1 SRD = 0.0426 AUD
25 apr 2025	1 AUD = 23.4956 SRD	1 SRD = 0.0426 AUD
26 apr 2025	1 AUD = 23.6371 SRD	1 SRD = 0.0423 AUD
27 apr 2025	1 AUD = 23.6371 SRD	1 SRD = 0.0423 AUD
28 apr 2025	1 AUD = 23.5998 SRD	1 SRD = 0.0424 AUD
29 apr 2025	1 AUD = 23.6015 SRD	1 SRD = 0.0424 AUD
30 apr 2025	1 AUD = 23.5562 SRD	1 SRD = 0.0425 AUD

May 2025

Datum	AUD-SRD	SRD-AUD
01 mei 2025	1 AUD = 23.5567 SRD	1 SRD = 0.0425 AUD
02 mei 2025	1 AUD = 23.7158 SRD	1 SRD = 0.0422 AUD
03 mei 2025	1 AUD = 23.7374 SRD	1 SRD = 0.0421 AUD
04 mei 2025	1 AUD = 23.7374 SRD	1 SRD = 0.0421 AUD
05 mei 2025	1 AUD = 23.8753 SRD	1 SRD = 0.0419 AUD
06 mei 2025	1 AUD = 23.7983 SRD	1 SRD = 0.042 AUD
07 mei 2025	1 AUD = 23.8536 SRD	1 SRD = 0.0419 AUD
08 mei 2025	1 AUD = 23.6267 SRD	1 SRD = 0.0423 AUD
09 mei 2025	1 AUD = 23.2186 SRD	1 SRD = 0.0431 AUD
10 mei 2025	1 AUD = 23.5446 SRD	1 SRD = 0.0425 AUD
11 mei 2025	1 AUD = 23.5446 SRD	1 SRD = 0.0425 AUD
12 mei 2025	1 AUD = 23.4496 SRD	1 SRD = 0.0426 AUD
13 mei 2025	1 AUD = 23.2155 SRD	1 SRD = 0.0431 AUD
14 mei 2025	1 AUD = 23.6036 SRD	1 SRD = 0.0424 AUD
15 mei 2025	1 AUD = 23.324 SRD	1 SRD = 0.0429 AUD
16 mei 2025	1 AUD = 23.326 SRD	1 SRD = 0.0429 AUD
17 mei 2025	1 AUD = 23.478 SRD	1 SRD = 0.0426 AUD
18 mei 2025	1 AUD = 23.478 SRD	1 SRD = 0.0426 AUD
19 mei 2025	1 AUD = 23.5954 SRD	1 SRD = 0.0424 AUD
20 mei 2025	1 AUD = 23.5282 SRD	1 SRD = 0.0425 AUD

AUD-SRD en SRD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws