currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-SLL en SLL-AUD wisselkoersen - 2026

AUD-SLL en SLL-AUD wisselkoersen - 2026

AUD-SLL en SLL-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SLL en SLL-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 14623,2504 SLL
1 SLL = 0,0001 AUD
1J 2J 3J

Jan 2026

DatumAUD-SLLSLL-AUD
01 jan 2026 1 AUD = 13986.8452 SLL 1 SLL = 0.0001 AUD
02 jan 2026 1 AUD = 14037.3003 SLL 1 SLL = 0.0001 AUD
03 jan 2026 1 AUD = 14026.4978 SLL 1 SLL = 0.0001 AUD
04 jan 2026 1 AUD = 14026.4978 SLL 1 SLL = 0.0001 AUD
05 jan 2026 1 AUD = 14016.9586 SLL 1 SLL = 0.0001 AUD
06 jan 2026 1 AUD = 14093.3379 SLL 1 SLL = 0.0001 AUD
07 jan 2026 1 AUD = 14113.7331 SLL 1 SLL = 0.0001 AUD
08 jan 2026 1 AUD = 14046.5287 SLL 1 SLL = 0.0001 AUD
09 jan 2026 1 AUD = 13999.0292 SLL 1 SLL = 0.0001 AUD
10 jan 2026 1 AUD = 14045.3763 SLL 1 SLL = 0.0001 AUD
11 jan 2026 1 AUD = 14060.0513 SLL 1 SLL = 0.0001 AUD
12 jan 2026 1 AUD = 14059.8594 SLL 1 SLL = 0.0001 AUD
13 jan 2026 1 AUD = 14051.8713 SLL 1 SLL = 0.0001 AUD
14 jan 2026 1 AUD = 14014.1252 SLL 1 SLL = 0.0001 AUD
15 jan 2026 1 AUD = 14030.3738 SLL 1 SLL = 0.0001 AUD
16 jan 2026 1 AUD = 14056.6966 SLL 1 SLL = 0.0001 AUD
17 jan 2026 1 AUD = 14078.9239 SLL 1 SLL = 0.0001 AUD
18 jan 2026 1 AUD = 14078.9239 SLL 1 SLL = 0.0001 AUD
19 jan 2026 1 AUD = 14062.1736 SLL 1 SLL = 0.0001 AUD
20 jan 2026 1 AUD = 14113.5594 SLL 1 SLL = 0.0001 AUD
21 jan 2026 1 AUD = 14192.8936 SLL 1 SLL = 0.0001 AUD
22 jan 2026 1 AUD = 14275.2984 SLL 1 SLL = 0.0001 AUD
23 jan 2026 1 AUD = 14370.3976 SLL 1 SLL = 0.0001 AUD
24 jan 2026 1 AUD = 14395.5568 SLL 1 SLL = 0.0001 AUD
25 jan 2026 1 AUD = 14395.5568 SLL 1 SLL = 0.0001 AUD
26 jan 2026 1 AUD = 14502.7173 SLL 1 SLL = 0.0001 AUD
27 jan 2026 1 AUD = 14553.1483 SLL 1 SLL = 0.0001 AUD
28 jan 2026 1 AUD = 14694.0611 SLL 1 SLL = 0.0001 AUD
29 jan 2026 1 AUD = 14773.4798 SLL 1 SLL = 0.0001 AUD
30 jan 2026 1 AUD = 14693.7463 SLL 1 SLL = 0.0001 AUD
31 jan 2026 1 AUD = 14596.5779 SLL 1 SLL = 0.0001 AUD

Feb 2026

DatumAUD-SLLSLL-AUD
01 feb 2026 1 AUD = 14569.6107 SLL 1 SLL = 0.0001 AUD
02 feb 2026 1 AUD = 14591.6233 SLL 1 SLL = 0.0001 AUD
03 feb 2026 1 AUD = 14680.5357 SLL 1 SLL = 0.0001 AUD
04 feb 2026 1 AUD = 14742.3997 SLL 1 SLL = 0.0001 AUD
05 feb 2026 1 AUD = 14614.5893 SLL 1 SLL = 0.0001 AUD
06 feb 2026 1 AUD = 14641.4298 SLL 1 SLL = 0.0001 AUD
07 feb 2026 1 AUD = 14705.9097 SLL 1 SLL = 0.0001 AUD
08 feb 2026 1 AUD = 14705.9097 SLL 1 SLL = 0.0001 AUD
09 feb 2026 1 AUD = 14769.6581 SLL 1 SLL = 0.0001 AUD
10 feb 2026 1 AUD = 14826.4807 SLL 1 SLL = 0.0001 AUD
11 feb 2026 1 AUD = 14910.5693 SLL 1 SLL = 0.0001 AUD
12 feb 2026 1 AUD = 14937.3053 SLL 1 SLL = 0.0001 AUD
13 feb 2026 1 AUD = 14790.2072 SLL 1 SLL = 0.0001 AUD
14 feb 2026 1 AUD = 14877.861 SLL 1 SLL = 0.0001 AUD
15 feb 2026 1 AUD = 14877.861 SLL 1 SLL = 0.0001 AUD
16 feb 2026 1 AUD = 14857.3382 SLL 1 SLL = 0.0001 AUD
17 feb 2026 1 AUD = 14793.252 SLL 1 SLL = 0.0001 AUD
18 feb 2026 1 AUD = 14829.6332 SLL 1 SLL = 0.0001 AUD
19 feb 2026 1 AUD = 14782.6595 SLL 1 SLL = 0.0001 AUD
20 feb 2026 1 AUD = 14784.3343 SLL 1 SLL = 0.0001 AUD
21 feb 2026 1 AUD = 14810.755 SLL 1 SLL = 0.0001 AUD
22 feb 2026 1 AUD = 14810.755 SLL 1 SLL = 0.0001 AUD
23 feb 2026 1 AUD = 14809.3944 SLL 1 SLL = 0.0001 AUD
24 feb 2026 1 AUD = 14762.9923 SLL 1 SLL = 0.0001 AUD
25 feb 2026 1 AUD = 14861.0848 SLL 1 SLL = 0.0001 AUD
26 feb 2026 1 AUD = 14931.7478 SLL 1 SLL = 0.0001 AUD
27 feb 2026 1 AUD = 14898.7244 SLL 1 SLL = 0.0001 AUD
28 feb 2026 1 AUD = 14898.8246 SLL 1 SLL = 0.0001 AUD

Mar 2026

DatumAUD-SLLSLL-AUD
01 mrt 2026 1 AUD = 14898.8246 SLL 1 SLL = 0.0001 AUD
02 mrt 2026 1 AUD = 14829.1083 SLL 1 SLL = 0.0001 AUD
03 mrt 2026 1 AUD = 14765.7747 SLL 1 SLL = 0.0001 AUD
04 mrt 2026 1 AUD = 14798.3853 SLL 1 SLL = 0.0001 AUD
05 mrt 2026 1 AUD = 14777.8888 SLL 1 SLL = 0.0001 AUD
06 mrt 2026 1 AUD = 14694.3786 SLL 1 SLL = 0.0001 AUD
07 mrt 2026 1 AUD = 14758.3332 SLL 1 SLL = 0.0001 AUD
08 mrt 2026 1 AUD = 14758.3332 SLL 1 SLL = 0.0001 AUD
09 mrt 2026 1 AUD = 14727.6093 SLL 1 SLL = 0.0001 AUD
10 mrt 2026 1 AUD = 14925.1504 SLL 1 SLL = 0.0001 AUD
11 mrt 2026 1 AUD = 15002.3824 SLL 1 SLL = 0.0001 AUD
12 mrt 2026 1 AUD = 14950.7286 SLL 1 SLL = 0.0001 AUD
13 mrt 2026 1 AUD = 14778.9967 SLL 1 SLL = 0.0001 AUD
14 mrt 2026 1 AUD = 14651.3922 SLL 1 SLL = 0.0001 AUD
15 mrt 2026 1 AUD = 14651.3922 SLL 1 SLL = 0.0001 AUD
16 mrt 2026 1 AUD = 14794.9343 SLL 1 SLL = 0.0001 AUD
17 mrt 2026 1 AUD = 14874.3052 SLL 1 SLL = 0.0001 AUD
18 mrt 2026 1 AUD = 14842.0137 SLL 1 SLL = 0.0001 AUD
19 mrt 2026 1 AUD = 14684.2106 SLL 1 SLL = 0.0001 AUD
20 mrt 2026 1 AUD = 14834.2265 SLL 1 SLL = 0.0001 AUD
21 mrt 2026 1 AUD = 14743.6613 SLL 1 SLL = 0.0001 AUD
22 mrt 2026 1 AUD = 14743.6613 SLL 1 SLL = 0.0001 AUD
23 mrt 2026 1 AUD = 14668.2998 SLL 1 SLL = 0.0001 AUD
24 mrt 2026 1 AUD = 14593.2063 SLL 1 SLL = 0.0001 AUD
25 mrt 2026 1 AUD = 14609.9796 SLL 1 SLL = 0.0001 AUD
26 mrt 2026 1 AUD = 14477.2063 SLL 1 SLL = 0.0001 AUD
27 mrt 2026 1 AUD = 14441.5938 SLL 1 SLL = 0.0001 AUD
28 mrt 2026 1 AUD = 14437.5045 SLL 1 SLL = 0.0001 AUD
29 mrt 2026 1 AUD = 14454.2862 SLL 1 SLL = 0.0001 AUD
30 mrt 2026 1 AUD = 14386.0291 SLL 1 SLL = 0.0001 AUD
31 mrt 2026 1 AUD = 14441.2861 SLL 1 SLL = 0.0001 AUD

Apr 2026

DatumAUD-SLLSLL-AUD
01 apr 2026 1 AUD = 14585.5528 SLL 1 SLL = 0.0001 AUD
02 apr 2026 1 AUD = 14390.2178 SLL 1 SLL = 0.0001 AUD
03 apr 2026 1 AUD = 14482.9057 SLL 1 SLL = 0.0001 AUD
04 apr 2026 1 AUD = 14477.3449 SLL 1 SLL = 0.0001 AUD
05 apr 2026 1 AUD = 14477.3449 SLL 1 SLL = 0.0001 AUD
06 apr 2026 1 AUD = 14529.0376 SLL 1 SLL = 0.0001 AUD
07 apr 2026 1 AUD = 14540.0506 SLL 1 SLL = 0.0001 AUD
08 apr 2026 1 AUD = 14781.8351 SLL 1 SLL = 0.0001 AUD
13 apr 2026 1 AUD = 14765.5655 SLL 1 SLL = 0.0001 AUD
14 apr 2026 1 AUD = 14938.3543 SLL 1 SLL = 0.0001 AUD
15 apr 2026 1 AUD = 14965.1993 SLL 1 SLL = 0.0001 AUD
16 apr 2026 1 AUD = 15043.6248 SLL 1 SLL = 0.0001 AUD
17 apr 2026 1 AUD = 15039.5347 SLL 1 SLL = 0.0001 AUD
18 apr 2026 1 AUD = 15045.8755 SLL 1 SLL = 0.0001 AUD
19 apr 2026 1 AUD = 15045.8755 SLL 1 SLL = 0.0001 AUD
20 apr 2026 1 AUD = 15008.7106 SLL 1 SLL = 0.0001 AUD
21 apr 2026 1 AUD = 15022.0254 SLL 1 SLL = 0.0001 AUD
22 apr 2026 1 AUD = 15005.773 SLL 1 SLL = 0.0001 AUD
23 apr 2026 1 AUD = 14998.3296 SLL 1 SLL = 0.0001 AUD
24 apr 2026 1 AUD = 14984.7999 SLL 1 SLL = 0.0001 AUD
25 apr 2026 1 AUD = 14961.7357 SLL 1 SLL = 0.0001 AUD
26 apr 2026 1 AUD = 14961.7357 SLL 1 SLL = 0.0001 AUD
27 apr 2026 1 AUD = 15075.5988 SLL 1 SLL = 0.0001 AUD
28 apr 2026 1 AUD = 15003.1516 SLL 1 SLL = 0.0001 AUD
29 apr 2026 1 AUD = 15006.1901 SLL 1 SLL = 0.0001 AUD
30 apr 2026 1 AUD = 15020.2422 SLL 1 SLL = 0.0001 AUD

May 2026

DatumAUD-SLLSLL-AUD
01 mei 2026 1 AUD = 15095.7459 SLL 1 SLL = 0.0001 AUD

AUD-SLL en SLL-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats