> AUD-SLL en SLL-AUD wisselkoersen - 2025

AUD-SLL en SLL-AUD wisselkoersen - 2025

AUD-SLL en SLL-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SLL en SLL-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 13205,4745 SLL

1 SLL = 0,0001 AUD

1J 2J 3J

AUD tegen SLLSLL tegen AUD

Jan 2025

Datum	AUD-SLL	SLL-AUD
01 jan 2025	1 AUD = 13038.8336 SLL	1 SLL = 0.0001 AUD
02 jan 2025	1 AUD = 13018.1849 SLL	1 SLL = 0.0001 AUD
03 jan 2025	1 AUD = 13042.9285 SLL	1 SLL = 0.0001 AUD
04 jan 2025	1 AUD = 13036.7409 SLL	1 SLL = 0.0001 AUD
05 jan 2025	1 AUD = 13036.7409 SLL	1 SLL = 0.0001 AUD
06 jan 2025	1 AUD = 13200.7181 SLL	1 SLL = 0.0001 AUD
07 jan 2025	1 AUD = 13156.4684 SLL	1 SLL = 0.0001 AUD
08 jan 2025	1 AUD = 12983.4793 SLL	1 SLL = 0.0001 AUD
09 jan 2025	1 AUD = 12995.8499 SLL	1 SLL = 0.0001 AUD
10 jan 2025	1 AUD = 12976.3499 SLL	1 SLL = 0.0001 AUD
11 jan 2025	1 AUD = 12883.6635 SLL	1 SLL = 0.0001 AUD
12 jan 2025	1 AUD = 12883.6635 SLL	1 SLL = 0.0001 AUD
13 jan 2025	1 AUD = 12895.714 SLL	1 SLL = 0.0001 AUD
14 jan 2025	1 AUD = 12948.694 SLL	1 SLL = 0.0001 AUD
15 jan 2025	1 AUD = 13000.4668 SLL	1 SLL = 0.0001 AUD
16 jan 2025	1 AUD = 13013.6207 SLL	1 SLL = 0.0001 AUD
17 jan 2025	1 AUD = 12970.0544 SLL	1 SLL = 0.0001 AUD
18 jan 2025	1 AUD = 12984.3142 SLL	1 SLL = 0.0001 AUD
19 jan 2025	1 AUD = 12984.3142 SLL	1 SLL = 0.0001 AUD
20 jan 2025	1 AUD = 13024.1586 SLL	1 SLL = 0.0001 AUD
21 jan 2025	1 AUD = 13050.8349 SLL	1 SLL = 0.0001 AUD
22 jan 2025	1 AUD = 13173.3511 SLL	1 SLL = 0.0001 AUD
23 jan 2025	1 AUD = 13153.3283 SLL	1 SLL = 0.0001 AUD
24 jan 2025	1 AUD = 13234.0657 SLL	1 SLL = 0.0001 AUD
25 jan 2025	1 AUD = 13242.24 SLL	1 SLL = 0.0001 AUD
26 jan 2025	1 AUD = 13242.24 SLL	1 SLL = 0.0001 AUD
27 jan 2025	1 AUD = 13212.3567 SLL	1 SLL = 0.0001 AUD
28 jan 2025	1 AUD = 13086.9654 SLL	1 SLL = 0.0001 AUD
29 jan 2025	1 AUD = 13048.5882 SLL	1 SLL = 0.0001 AUD
30 jan 2025	1 AUD = 13059.6974 SLL	1 SLL = 0.0001 AUD
31 jan 2025	1 AUD = 13033.2783 SLL	1 SLL = 0.0001 AUD

Feb 2025

Datum	AUD-SLL	SLL-AUD
01 feb 2025	1 AUD = 13078.6785 SLL	1 SLL = 0.0001 AUD
02 feb 2025	1 AUD = 13078.6785 SLL	1 SLL = 0.0001 AUD
03 feb 2025	1 AUD = 12921.6175 SLL	1 SLL = 0.0001 AUD
04 feb 2025	1 AUD = 13023.3166 SLL	1 SLL = 0.0001 AUD
05 feb 2025	1 AUD = 13172.1295 SLL	1 SLL = 0.0001 AUD
06 feb 2025	1 AUD = 13140.7444 SLL	1 SLL = 0.0001 AUD
07 feb 2025	1 AUD = 13166.9565 SLL	1 SLL = 0.0001 AUD
08 feb 2025	1 AUD = 13147.875 SLL	1 SLL = 0.0001 AUD
09 feb 2025	1 AUD = 13147.875 SLL	1 SLL = 0.0001 AUD
10 feb 2025	1 AUD = 13156.2655 SLL	1 SLL = 0.0001 AUD
11 feb 2025	1 AUD = 13172.0924 SLL	1 SLL = 0.0001 AUD
12 feb 2025	1 AUD = 13166.1762 SLL	1 SLL = 0.0001 AUD
13 feb 2025	1 AUD = 13126.1759 SLL	1 SLL = 0.0001 AUD
14 feb 2025	1 AUD = 13306.4127 SLL	1 SLL = 0.0001 AUD
15 feb 2025	1 AUD = 13326.1231 SLL	1 SLL = 0.0001 AUD
16 feb 2025	1 AUD = 13326.1231 SLL	1 SLL = 0.0001 AUD
17 feb 2025	1 AUD = 13341.7128 SLL	1 SLL = 0.0001 AUD
18 feb 2025	1 AUD = 13307.4244 SLL	1 SLL = 0.0001 AUD
19 feb 2025	1 AUD = 13315.8466 SLL	1 SLL = 0.0001 AUD
20 feb 2025	1 AUD = 13365.9598 SLL	1 SLL = 0.0001 AUD
21 feb 2025	1 AUD = 13398.1513 SLL	1 SLL = 0.0001 AUD
22 feb 2025	1 AUD = 13330.3101 SLL	1 SLL = 0.0001 AUD
23 feb 2025	1 AUD = 13330.3101 SLL	1 SLL = 0.0001 AUD
24 feb 2025	1 AUD = 13346.4625 SLL	1 SLL = 0.0001 AUD
25 feb 2025	1 AUD = 13296.7596 SLL	1 SLL = 0.0001 AUD
26 feb 2025	1 AUD = 13242.8702 SLL	1 SLL = 0.0001 AUD
27 feb 2025	1 AUD = 13205.0239 SLL	1 SLL = 0.0001 AUD
28 feb 2025	1 AUD = 13040.3038 SLL	1 SLL = 0.0001 AUD

Mar 2025

Datum	AUD-SLL	SLL-AUD
01 mrt 2025	1 AUD = 13013.6241 SLL	1 SLL = 0.0001 AUD
02 mrt 2025	1 AUD = 13019.9617 SLL	1 SLL = 0.0001 AUD
03 mrt 2025	1 AUD = 13055.6377 SLL	1 SLL = 0.0001 AUD
04 mrt 2025	1 AUD = 13088.8531 SLL	1 SLL = 0.0001 AUD
05 mrt 2025	1 AUD = 13180.5747 SLL	1 SLL = 0.0001 AUD
06 mrt 2025	1 AUD = 13280.6198 SLL	1 SLL = 0.0001 AUD
07 mrt 2025	1 AUD = 13203.8705 SLL	1 SLL = 0.0001 AUD
08 mrt 2025	1 AUD = 13181.4314 SLL	1 SLL = 0.0001 AUD
09 mrt 2025	1 AUD = 13181.4314 SLL	1 SLL = 0.0001 AUD
10 mrt 2025	1 AUD = 13263.2156 SLL	1 SLL = 0.0001 AUD
11 mrt 2025	1 AUD = 13196.1097 SLL	1 SLL = 0.0001 AUD
12 mrt 2025	1 AUD = 13195.3846 SLL	1 SLL = 0.0001 AUD
13 mrt 2025	1 AUD = 13189.2063 SLL	1 SLL = 0.0001 AUD
14 mrt 2025	1 AUD = 13240.7727 SLL	1 SLL = 0.0001 AUD
15 mrt 2025	1 AUD = 13273.6963 SLL	1 SLL = 0.0001 AUD
16 mrt 2025	1 AUD = 13273.6963 SLL	1 SLL = 0.0001 AUD
17 mrt 2025	1 AUD = 13306.1941 SLL	1 SLL = 0.0001 AUD
18 mrt 2025	1 AUD = 13346.2079 SLL	1 SLL = 0.0001 AUD
19 mrt 2025	1 AUD = 13286.6793 SLL	1 SLL = 0.0001 AUD
20 mrt 2025	1 AUD = 13177.1312 SLL	1 SLL = 0.0001 AUD
21 mrt 2025	1 AUD = 13173.2482 SLL	1 SLL = 0.0001 AUD
22 mrt 2025	1 AUD = 13168.8423 SLL	1 SLL = 0.0001 AUD
23 mrt 2025	1 AUD = 13168.8423 SLL	1 SLL = 0.0001 AUD
24 mrt 2025	1 AUD = 13183.7374 SLL	1 SLL = 0.0001 AUD
25 mrt 2025	1 AUD = 13246.0162 SLL	1 SLL = 0.0001 AUD
26 mrt 2025	1 AUD = 13248.5277 SLL	1 SLL = 0.0001 AUD
27 mrt 2025	1 AUD = 13229.9719 SLL	1 SLL = 0.0001 AUD
28 mrt 2025	1 AUD = 13208.0526 SLL	1 SLL = 0.0001 AUD
29 mrt 2025	1 AUD = 13217.0771 SLL	1 SLL = 0.0001 AUD
30 mrt 2025	1 AUD = 13217.0771 SLL	1 SLL = 0.0001 AUD
31 mrt 2025	1 AUD = 13107.865 SLL	1 SLL = 0.0001 AUD

Apr 2025

Datum	AUD-SLL	SLL-AUD
01 apr 2025	1 AUD = 13109.3018 SLL	1 SLL = 0.0001 AUD
02 apr 2025	1 AUD = 13223.3684 SLL	1 SLL = 0.0001 AUD
03 apr 2025	1 AUD = 13320.4365 SLL	1 SLL = 0.0001 AUD
04 apr 2025	1 AUD = 12813.1204 SLL	1 SLL = 0.0001 AUD
05 apr 2025	1 AUD = 12671.8688 SLL	1 SLL = 0.0001 AUD
06 apr 2025	1 AUD = 12671.8688 SLL	1 SLL = 0.0001 AUD
07 apr 2025	1 AUD = 12666.6282 SLL	1 SLL = 0.0001 AUD
08 apr 2025	1 AUD = 12686.8622 SLL	1 SLL = 0.0001 AUD
09 apr 2025	1 AUD = 12566.0794 SLL	1 SLL = 0.0001 AUD
10 apr 2025	1 AUD = 12969.3125 SLL	1 SLL = 0.0001 AUD
11 apr 2025	1 AUD = 13075.3211 SLL	1 SLL = 0.0001 AUD
12 apr 2025	1 AUD = 13185.6207 SLL	1 SLL = 0.0001 AUD
13 apr 2025	1 AUD = 13185.6223 SLL	1 SLL = 0.0001 AUD
14 apr 2025	1 AUD = 13261.4159 SLL	1 SLL = 0.0001 AUD
15 apr 2025	1 AUD = 13336.5946 SLL	1 SLL = 0.0001 AUD
16 apr 2025	1 AUD = 13368.3616 SLL	1 SLL = 0.0001 AUD
17 apr 2025	1 AUD = 13339.6601 SLL	1 SLL = 0.0001 AUD
18 apr 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
19 apr 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
20 apr 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
21 apr 2025	1 AUD = 13396.0374 SLL	1 SLL = 0.0001 AUD
22 apr 2025	1 AUD = 13414.5971 SLL	1 SLL = 0.0001 AUD
23 apr 2025	1 AUD = 13434.1024 SLL	1 SLL = 0.0001 AUD
24 apr 2025	1 AUD = 13368.4663 SLL	1 SLL = 0.0001 AUD
25 apr 2025	1 AUD = 13383.9822 SLL	1 SLL = 0.0001 AUD
26 apr 2025	1 AUD = 13439.3564 SLL	1 SLL = 0.0001 AUD
27 apr 2025	1 AUD = 13439.3591 SLL	1 SLL = 0.0001 AUD
28 apr 2025	1 AUD = 13418.1651 SLL	1 SLL = 0.0001 AUD
29 apr 2025	1 AUD = 13430.5316 SLL	1 SLL = 0.0001 AUD
30 apr 2025	1 AUD = 13404.7406 SLL	1 SLL = 0.0001 AUD

May 2025

Datum	AUD-SLL	SLL-AUD
01 mei 2025	1 AUD = 13406.0041 SLL	1 SLL = 0.0001 AUD
02 mei 2025	1 AUD = 13496.5863 SLL	1 SLL = 0.0001 AUD
03 mei 2025	1 AUD = 13516.9201 SLL	1 SLL = 0.0001 AUD
04 mei 2025	1 AUD = 13516.9201 SLL	1 SLL = 0.0001 AUD
05 mei 2025	1 AUD = 13595.4621 SLL	1 SLL = 0.0001 AUD
06 mei 2025	1 AUD = 13542.3018 SLL	1 SLL = 0.0001 AUD
07 mei 2025	1 AUD = 13573.9778 SLL	1 SLL = 0.0001 AUD
08 mei 2025	1 AUD = 13456.1157 SLL	1 SLL = 0.0001 AUD
09 mei 2025	1 AUD = 13428.635 SLL	1 SLL = 0.0001 AUD
10 mei 2025	1 AUD = 13451.8878 SLL	1 SLL = 0.0001 AUD
11 mei 2025	1 AUD = 13451.8878 SLL	1 SLL = 0.0001 AUD
12 mei 2025	1 AUD = 13397.612 SLL	1 SLL = 0.0001 AUD
13 mei 2025	1 AUD = 13448.1577 SLL	1 SLL = 0.0001 AUD
14 mei 2025	1 AUD = 13560.0297 SLL	1 SLL = 0.0001 AUD
15 mei 2025	1 AUD = 13436.414 SLL	1 SLL = 0.0001 AUD
16 mei 2025	1 AUD = 13459.3789 SLL	1 SLL = 0.0001 AUD
17 mei 2025	1 AUD = 13458.2255 SLL	1 SLL = 0.0001 AUD
18 mei 2025	1 AUD = 13458.2255 SLL	1 SLL = 0.0001 AUD
19 mei 2025	1 AUD = 13525.5346 SLL	1 SLL = 0.0001 AUD
20 mei 2025	1 AUD = 13536.2355 SLL	1 SLL = 0.0001 AUD

AUD-SLL en SLL-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws