> AUD-SGD en SGD-AUD wisselkoersen - 2025

AUD-SGD en SGD-AUD wisselkoersen - 2025

AUD-SGD en SGD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SGD en SGD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 0,8396 SGD

1 SGD = 1,191 AUD

1J 2J 3J

AUD tegen SGDSGD tegen AUD

Jan 2025

Datum	AUD-SGD	SGD-AUD
01 jan 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
02 jan 2025	1 AUD = 0.8474 SGD	1 SGD = 1.1801 AUD
03 jan 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1735 AUD
04 jan 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
05 jan 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
06 jan 2025	1 AUD = 0.8559 SGD	1 SGD = 1.1683 AUD
07 jan 2025	1 AUD = 0.8544 SGD	1 SGD = 1.1704 AUD
08 jan 2025	1 AUD = 0.8483 SGD	1 SGD = 1.1789 AUD
09 jan 2025	1 AUD = 0.8482 SGD	1 SGD = 1.1789 AUD
10 jan 2025	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
11 jan 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
12 jan 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
13 jan 2025	1 AUD = 0.845 SGD	1 SGD = 1.1835 AUD
14 jan 2025	1 AUD = 0.8459 SGD	1 SGD = 1.1821 AUD
15 jan 2025	1 AUD = 0.8478 SGD	1 SGD = 1.1796 AUD
16 jan 2025	1 AUD = 0.8489 SGD	1 SGD = 1.178 AUD
17 jan 2025	1 AUD = 0.846 SGD	1 SGD = 1.1821 AUD
18 jan 2025	1 AUD = 0.8469 SGD	1 SGD = 1.1808 AUD
19 jan 2025	1 AUD = 0.8474 SGD	1 SGD = 1.18 AUD
20 jan 2025	1 AUD = 0.8476 SGD	1 SGD = 1.1798 AUD
21 jan 2025	1 AUD = 0.8463 SGD	1 SGD = 1.1816 AUD
22 jan 2025	1 AUD = 0.8502 SGD	1 SGD = 1.1762 AUD
23 jan 2025	1 AUD = 0.8506 SGD	1 SGD = 1.1756 AUD
24 jan 2025	1 AUD = 0.8513 SGD	1 SGD = 1.1747 AUD
25 jan 2025	1 AUD = 0.8501 SGD	1 SGD = 1.1764 AUD
26 jan 2025	1 AUD = 0.8499 SGD	1 SGD = 1.1766 AUD
27 jan 2025	1 AUD = 0.8467 SGD	1 SGD = 1.1811 AUD
28 jan 2025	1 AUD = 0.8437 SGD	1 SGD = 1.1853 AUD
29 jan 2025	1 AUD = 0.8409 SGD	1 SGD = 1.1893 AUD
30 jan 2025	1 AUD = 0.841 SGD	1 SGD = 1.189 AUD
31 jan 2025	1 AUD = 0.8432 SGD	1 SGD = 1.186 AUD

Feb 2025

Datum	AUD-SGD	SGD-AUD
01 feb 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1813 AUD
02 feb 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
03 feb 2025	1 AUD = 0.8411 SGD	1 SGD = 1.1889 AUD
04 feb 2025	1 AUD = 0.8426 SGD	1 SGD = 1.1868 AUD
05 feb 2025	1 AUD = 0.8472 SGD	1 SGD = 1.1803 AUD
06 feb 2025	1 AUD = 0.848 SGD	1 SGD = 1.1792 AUD
07 feb 2025	1 AUD = 0.8484 SGD	1 SGD = 1.1787 AUD
08 feb 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
09 feb 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
10 feb 2025	1 AUD = 0.8495 SGD	1 SGD = 1.1772 AUD
11 feb 2025	1 AUD = 0.8512 SGD	1 SGD = 1.1748 AUD
12 feb 2025	1 AUD = 0.8494 SGD	1 SGD = 1.1773 AUD
13 feb 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
14 feb 2025	1 AUD = 0.8511 SGD	1 SGD = 1.175 AUD
15 feb 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
16 feb 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
17 feb 2025	1 AUD = 0.8533 SGD	1 SGD = 1.1719 AUD
18 feb 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1734 AUD
19 feb 2025	1 AUD = 0.8531 SGD	1 SGD = 1.1722 AUD
20 feb 2025	1 AUD = 0.8565 SGD	1 SGD = 1.1675 AUD
21 feb 2025	1 AUD = 0.8542 SGD	1 SGD = 1.1707 AUD
22 feb 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
23 feb 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
24 feb 2025	1 AUD = 0.8518 SGD	1 SGD = 1.174 AUD
25 feb 2025	1 AUD = 0.849 SGD	1 SGD = 1.1779 AUD
26 feb 2025	1 AUD = 0.8449 SGD	1 SGD = 1.1836 AUD
27 feb 2025	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD
28 feb 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1943 AUD

Mar 2025

Datum	AUD-SGD	SGD-AUD
01 mrt 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1924 AUD
02 mrt 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
03 mrt 2025	1 AUD = 0.8413 SGD	1 SGD = 1.1887 AUD
04 mrt 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1951 AUD
05 mrt 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1903 AUD
06 mrt 2025	1 AUD = 0.8439 SGD	1 SGD = 1.1849 AUD
07 mrt 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
08 mrt 2025	1 AUD = 0.8365 SGD	1 SGD = 1.1954 AUD
09 mrt 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
10 mrt 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
11 mrt 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1927 AUD
12 mrt 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
13 mrt 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1904 AUD
14 mrt 2025	1 AUD = 0.8435 SGD	1 SGD = 1.1855 AUD
15 mrt 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1811 AUD
16 mrt 2025	1 AUD = 0.8447 SGD	1 SGD = 1.1838 AUD
17 mrt 2025	1 AUD = 0.8458 SGD	1 SGD = 1.1823 AUD
18 mrt 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1813 AUD
19 mrt 2025	1 AUD = 0.844 SGD	1 SGD = 1.1848 AUD
20 mrt 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1928 AUD
21 mrt 2025	1 AUD = 0.8392 SGD	1 SGD = 1.1916 AUD
22 mrt 2025	1 AUD = 0.8374 SGD	1 SGD = 1.1942 AUD
23 mrt 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
24 mrt 2025	1 AUD = 0.84 SGD	1 SGD = 1.1904 AUD
25 mrt 2025	1 AUD = 0.8464 SGD	1 SGD = 1.1815 AUD
26 mrt 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
27 mrt 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1831 AUD
28 mrt 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
29 mrt 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1832 AUD
30 mrt 2025	1 AUD = 0.8457 SGD	1 SGD = 1.1825 AUD
31 mrt 2025	1 AUD = 0.8389 SGD	1 SGD = 1.192 AUD

Apr 2025

Datum	AUD-SGD	SGD-AUD
01 apr 2025	1 AUD = 0.8389 SGD	1 SGD = 1.1921 AUD
02 apr 2025	1 AUD = 0.847 SGD	1 SGD = 1.1807 AUD
03 apr 2025	1 AUD = 0.8525 SGD	1 SGD = 1.173 AUD
04 apr 2025	1 AUD = 0.8184 SGD	1 SGD = 1.222 AUD
05 apr 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
06 apr 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
07 apr 2025	1 AUD = 0.813 SGD	1 SGD = 1.23 AUD
08 apr 2025	1 AUD = 0.818 SGD	1 SGD = 1.2225 AUD
09 apr 2025	1 AUD = 0.8081 SGD	1 SGD = 1.2375 AUD
10 apr 2025	1 AUD = 0.8337 SGD	1 SGD = 1.1995 AUD
11 apr 2025	1 AUD = 0.83 SGD	1 SGD = 1.2049 AUD
12 apr 2025	1 AUD = 0.8298 SGD	1 SGD = 1.2052 AUD
13 apr 2025	1 AUD = 0.8296 SGD	1 SGD = 1.2054 AUD
14 apr 2025	1 AUD = 0.8342 SGD	1 SGD = 1.1987 AUD
15 apr 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
16 apr 2025	1 AUD = 0.8407 SGD	1 SGD = 1.1895 AUD
17 apr 2025	1 AUD = 0.8347 SGD	1 SGD = 1.198 AUD
18 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
19 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
20 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
21 apr 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
22 apr 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
23 apr 2025	1 AUD = 0.8396 SGD	1 SGD = 1.191 AUD
24 apr 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
25 apr 2025	1 AUD = 0.8388 SGD	1 SGD = 1.1922 AUD
26 apr 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
27 apr 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
28 apr 2025	1 AUD = 0.8406 SGD	1 SGD = 1.1896 AUD
29 apr 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
30 apr 2025	1 AUD = 0.8348 SGD	1 SGD = 1.198 AUD

May 2025

Datum	AUD-SGD	SGD-AUD
01 mei 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1957 AUD
02 mei 2025	1 AUD = 0.8341 SGD	1 SGD = 1.1989 AUD
03 mei 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
04 mei 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
05 mei 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
06 mei 2025	1 AUD = 0.8325 SGD	1 SGD = 1.2013 AUD
07 mei 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
08 mei 2025	1 AUD = 0.8321 SGD	1 SGD = 1.2018 AUD
09 mei 2025	1 AUD = 0.8309 SGD	1 SGD = 1.2035 AUD
10 mei 2025	1 AUD = 0.8328 SGD	1 SGD = 1.2008 AUD
11 mei 2025	1 AUD = 0.8327 SGD	1 SGD = 1.2009 AUD
12 mei 2025	1 AUD = 0.8348 SGD	1 SGD = 1.1979 AUD
13 mei 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
14 mei 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
15 mei 2025	1 AUD = 0.8323 SGD	1 SGD = 1.2015 AUD
16 mei 2025	1 AUD = 0.8334 SGD	1 SGD = 1.1999 AUD
17 mei 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
18 mei 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
19 mei 2025	1 AUD = 0.8346 SGD	1 SGD = 1.1982 AUD
20 mei 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD
21 mei 2025	1 AUD = 0.8313 SGD	1 SGD = 1.203 AUD
22 mei 2025	1 AUD = 0.8297 SGD	1 SGD = 1.2052 AUD
23 mei 2025	1 AUD = 0.831 SGD	1 SGD = 1.2034 AUD
24 mei 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
25 mei 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
26 mei 2025	1 AUD = 0.8354 SGD	1 SGD = 1.1971 AUD
27 mei 2025	1 AUD = 0.8304 SGD	1 SGD = 1.2042 AUD
28 mei 2025	1 AUD = 0.8292 SGD	1 SGD = 1.2059 AUD
29 mei 2025	1 AUD = 0.8306 SGD	1 SGD = 1.2039 AUD
30 mei 2025	1 AUD = 0.829 SGD	1 SGD = 1.2062 AUD
31 mei 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD

Jun 2025

Datum	AUD-SGD	SGD-AUD
01 jun 2025	1 AUD = 0.8305 SGD	1 SGD = 1.2041 AUD
02 jun 2025	1 AUD = 0.8343 SGD	1 SGD = 1.1986 AUD
03 jun 2025	1 AUD = 0.8318 SGD	1 SGD = 1.2023 AUD
04 jun 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1956 AUD
05 jun 2025	1 AUD = 0.8361 SGD	1 SGD = 1.196 AUD
06 jun 2025	1 AUD = 0.835 SGD	1 SGD = 1.1976 AUD
07 jun 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
08 jun 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
09 jun 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
10 jun 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
11 jun 2025	1 AUD = 0.837 SGD	1 SGD = 1.1948 AUD
12 jun 2025	1 AUD = 0.8334 SGD	1 SGD = 1.2 AUD
13 jun 2025	1 AUD = 0.8316 SGD	1 SGD = 1.2026 AUD
14 jun 2025	1 AUD = 0.833 SGD	1 SGD = 1.2005 AUD
15 jun 2025	1 AUD = 0.833 SGD	1 SGD = 1.2005 AUD
16 jun 2025	1 AUD = 0.8355 SGD	1 SGD = 1.1968 AUD
17 jun 2025	1 AUD = 0.8376 SGD	1 SGD = 1.1939 AUD
18 jun 2025	1 AUD = 0.8352 SGD	1 SGD = 1.1974 AUD
19 jun 2025	1 AUD = 0.833 SGD	1 SGD = 1.2005 AUD
20 jun 2025	1 AUD = 0.8334 SGD	1 SGD = 1.1999 AUD
21 jun 2025	1 AUD = 0.8344 SGD	1 SGD = 1.1985 AUD
22 jun 2025	1 AUD = 0.8344 SGD	1 SGD = 1.1985 AUD
23 jun 2025	1 AUD = 0.8248 SGD	1 SGD = 1.2124 AUD
24 jun 2025	1 AUD = 0.8334 SGD	1 SGD = 1.2 AUD
25 jun 2025	1 AUD = 0.8319 SGD	1 SGD = 1.2021 AUD
26 jun 2025	1 AUD = 0.8334 SGD	1 SGD = 1.1999 AUD
27 jun 2025	1 AUD = 0.8339 SGD	1 SGD = 1.1992 AUD
28 jun 2025	1 AUD = 0.8343 SGD	1 SGD = 1.1986 AUD
29 jun 2025	1 AUD = 0.8343 SGD	1 SGD = 1.1986 AUD
30 jun 2025	1 AUD = 0.8325 SGD	1 SGD = 1.2012 AUD

Jul 2025

Datum	AUD-SGD	SGD-AUD
01 jul 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
02 jul 2025	1 AUD = 0.8361 SGD	1 SGD = 1.196 AUD
03 jul 2025	1 AUD = 0.8369 SGD	1 SGD = 1.1949 AUD
04 jul 2025	1 AUD = 0.8354 SGD	1 SGD = 1.197 AUD

AUD-SGD en SGD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws