> AUD-SDG en SDG-AUD wisselkoersen - 2025

AUD-SDG en SDG-AUD wisselkoersen - 2025

AUD-SDG en SDG-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SDG en SDG-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 381,034 SDG

1 SDG = 0,0026 AUD

1J 2J 3J

AUD tegen SDGSDG tegen AUD

Jan 2025

Datum	AUD-SDG	SDG-AUD
01 jan 2025	1 AUD = 374.0149 SDG	1 SDG = 0.0027 AUD
02 jan 2025	1 AUD = 373.4227 SDG	1 SDG = 0.0027 AUD
03 jan 2025	1 AUD = 374.1309 SDG	1 SDG = 0.0027 AUD
04 jan 2025	1 AUD = 373.9549 SDG	1 SDG = 0.0027 AUD
05 jan 2025	1 AUD = 373.9549 SDG	1 SDG = 0.0027 AUD
06 jan 2025	1 AUD = 378.6408 SDG	1 SDG = 0.0026 AUD
07 jan 2025	1 AUD = 377.0732 SDG	1 SDG = 0.0027 AUD
08 jan 2025	1 AUD = 372.115 SDG	1 SDG = 0.0027 AUD
09 jan 2025	1 AUD = 372.4699 SDG	1 SDG = 0.0027 AUD
10 jan 2025	1 AUD = 371.9108 SDG	1 SDG = 0.0027 AUD
11 jan 2025	1 AUD = 369.2546 SDG	1 SDG = 0.0027 AUD
12 jan 2025	1 AUD = 369.2546 SDG	1 SDG = 0.0027 AUD
13 jan 2025	1 AUD = 369.6 SDG	1 SDG = 0.0027 AUD
14 jan 2025	1 AUD = 371.1184 SDG	1 SDG = 0.0027 AUD
15 jan 2025	1 AUD = 372.6021 SDG	1 SDG = 0.0027 AUD
16 jan 2025	1 AUD = 372.9794 SDG	1 SDG = 0.0027 AUD
17 jan 2025	1 AUD = 371.7305 SDG	1 SDG = 0.0027 AUD
18 jan 2025	1 AUD = 372.1394 SDG	1 SDG = 0.0027 AUD
19 jan 2025	1 AUD = 372.1394 SDG	1 SDG = 0.0027 AUD
20 jan 2025	1 AUD = 373.2811 SDG	1 SDG = 0.0027 AUD
21 jan 2025	1 AUD = 374.0458 SDG	1 SDG = 0.0027 AUD
22 jan 2025	1 AUD = 377.5572 SDG	1 SDG = 0.0026 AUD
23 jan 2025	1 AUD = 376.9831 SDG	1 SDG = 0.0027 AUD
24 jan 2025	1 AUD = 379.2972 SDG	1 SDG = 0.0026 AUD
25 jan 2025	1 AUD = 379.5317 SDG	1 SDG = 0.0026 AUD
26 jan 2025	1 AUD = 379.5317 SDG	1 SDG = 0.0026 AUD
27 jan 2025	1 AUD = 378.6753 SDG	1 SDG = 0.0026 AUD
28 jan 2025	1 AUD = 375.0816 SDG	1 SDG = 0.0027 AUD
29 jan 2025	1 AUD = 373.9814 SDG	1 SDG = 0.0027 AUD
30 jan 2025	1 AUD = 374.2996 SDG	1 SDG = 0.0027 AUD
31 jan 2025	1 AUD = 373.5427 SDG	1 SDG = 0.0027 AUD

Feb 2025

Datum	AUD-SDG	SDG-AUD
01 feb 2025	1 AUD = 374.844 SDG	1 SDG = 0.0027 AUD
02 feb 2025	1 AUD = 374.844 SDG	1 SDG = 0.0027 AUD
03 feb 2025	1 AUD = 370.342 SDG	1 SDG = 0.0027 AUD
04 feb 2025	1 AUD = 373.2571 SDG	1 SDG = 0.0027 AUD
05 feb 2025	1 AUD = 377.5223 SDG	1 SDG = 0.0026 AUD
06 feb 2025	1 AUD = 376.6162 SDG	1 SDG = 0.0027 AUD
07 feb 2025	1 AUD = 377.374 SDG	1 SDG = 0.0026 AUD
08 feb 2025	1 AUD = 376.8272 SDG	1 SDG = 0.0027 AUD
09 feb 2025	1 AUD = 376.8272 SDG	1 SDG = 0.0027 AUD
10 feb 2025	1 AUD = 377.0673 SDG	1 SDG = 0.0027 AUD
11 feb 2025	1 AUD = 377.5208 SDG	1 SDG = 0.0026 AUD
12 feb 2025	1 AUD = 377.3517 SDG	1 SDG = 0.0027 AUD
13 feb 2025	1 AUD = 376.2051 SDG	1 SDG = 0.0027 AUD
14 feb 2025	1 AUD = 381.3709 SDG	1 SDG = 0.0026 AUD
15 feb 2025	1 AUD = 381.9358 SDG	1 SDG = 0.0026 AUD
16 feb 2025	1 AUD = 381.9358 SDG	1 SDG = 0.0026 AUD
17 feb 2025	1 AUD = 382.3824 SDG	1 SDG = 0.0026 AUD
18 feb 2025	1 AUD = 381.3997 SDG	1 SDG = 0.0026 AUD
19 feb 2025	1 AUD = 381.641 SDG	1 SDG = 0.0026 AUD
20 feb 2025	1 AUD = 382.9449 SDG	1 SDG = 0.0026 AUD
21 feb 2025	1 AUD = 383.9999 SDG	1 SDG = 0.0026 AUD
22 feb 2025	1 AUD = 382.0558 SDG	1 SDG = 0.0026 AUD
23 feb 2025	1 AUD = 382.0558 SDG	1 SDG = 0.0026 AUD
24 feb 2025	1 AUD = 382.5183 SDG	1 SDG = 0.0026 AUD
25 feb 2025	1 AUD = 381.0941 SDG	1 SDG = 0.0026 AUD
26 feb 2025	1 AUD = 379.3012 SDG	1 SDG = 0.0026 AUD
27 feb 2025	1 AUD = 378.4651 SDG	1 SDG = 0.0026 AUD
28 feb 2025	1 AUD = 373.5683 SDG	1 SDG = 0.0027 AUD

Mar 2025

Datum	AUD-SDG	SDG-AUD
01 mrt 2025	1 AUD = 372.9793 SDG	1 SDG = 0.0027 AUD
02 mrt 2025	1 AUD = 371.9196 SDG	1 SDG = 0.0027 AUD
03 mrt 2025	1 AUD = 372.9147 SDG	1 SDG = 0.0027 AUD
04 mrt 2025	1 AUD = 375.1354 SDG	1 SDG = 0.0027 AUD
05 mrt 2025	1 AUD = 377.764 SDG	1 SDG = 0.0026 AUD
06 mrt 2025	1 AUD = 380.6315 SDG	1 SDG = 0.0026 AUD
07 mrt 2025	1 AUD = 378.4316 SDG	1 SDG = 0.0026 AUD
08 mrt 2025	1 AUD = 377.6127 SDG	1 SDG = 0.0026 AUD
09 mrt 2025	1 AUD = 377.7888 SDG	1 SDG = 0.0026 AUD
10 mrt 2025	1 AUD = 378.8122 SDG	1 SDG = 0.0026 AUD
11 mrt 2025	1 AUD = 378.2219 SDG	1 SDG = 0.0026 AUD
12 mrt 2025	1 AUD = 378.1883 SDG	1 SDG = 0.0026 AUD
13 mrt 2025	1 AUD = 378.0116 SDG	1 SDG = 0.0026 AUD
14 mrt 2025	1 AUD = 379.4701 SDG	1 SDG = 0.0026 AUD
15 mrt 2025	1 AUD = 380.4333 SDG	1 SDG = 0.0026 AUD
16 mrt 2025	1 AUD = 379.2011 SDG	1 SDG = 0.0026 AUD
17 mrt 2025	1 AUD = 381.3646 SDG	1 SDG = 0.0026 AUD
18 mrt 2025	1 AUD = 382.4733 SDG	1 SDG = 0.0026 AUD
19 mrt 2025	1 AUD = 380.7432 SDG	1 SDG = 0.0026 AUD
20 mrt 2025	1 AUD = 377.494 SDG	1 SDG = 0.0026 AUD
21 mrt 2025	1 AUD = 377.5493 SDG	1 SDG = 0.0026 AUD
22 mrt 2025	1 AUD = 377.4281 SDG	1 SDG = 0.0026 AUD
23 mrt 2025	1 AUD = 376.1782 SDG	1 SDG = 0.0027 AUD
24 mrt 2025	1 AUD = 376.5424 SDG	1 SDG = 0.0027 AUD
25 mrt 2025	1 AUD = 379.6473 SDG	1 SDG = 0.0026 AUD
26 mrt 2025	1 AUD = 379.3979 SDG	1 SDG = 0.0026 AUD
27 mrt 2025	1 AUD = 378.8683 SDG	1 SDG = 0.0026 AUD
28 mrt 2025	1 AUD = 378.244 SDG	1 SDG = 0.0026 AUD
29 mrt 2025	1 AUD = 378.5085 SDG	1 SDG = 0.0026 AUD
30 mrt 2025	1 AUD = 377.5455 SDG	1 SDG = 0.0026 AUD
31 mrt 2025	1 AUD = 375.3689 SDG	1 SDG = 0.0027 AUD

Apr 2025

Datum	AUD-SDG	SDG-AUD
01 apr 2025	1 AUD = 375.4003 SDG	1 SDG = 0.0027 AUD
02 apr 2025	1 AUD = 378.3599 SDG	1 SDG = 0.0026 AUD
03 apr 2025	1 AUD = 381.1176 SDG	1 SDG = 0.0026 AUD
04 apr 2025	1 AUD = 366.9299 SDG	1 SDG = 0.0027 AUD
05 apr 2025	1 AUD = 362.8844 SDG	1 SDG = 0.0028 AUD
06 apr 2025	1 AUD = 362.8844 SDG	1 SDG = 0.0028 AUD
07 apr 2025	1 AUD = 362.7302 SDG	1 SDG = 0.0028 AUD
08 apr 2025	1 AUD = 363.0854 SDG	1 SDG = 0.0028 AUD
09 apr 2025	1 AUD = 359.852 SDG	1 SDG = 0.0028 AUD
10 apr 2025	1 AUD = 371.2956 SDG	1 SDG = 0.0027 AUD
11 apr 2025	1 AUD = 374.3181 SDG	1 SDG = 0.0027 AUD
12 apr 2025	1 AUD = 377.5967 SDG	1 SDG = 0.0026 AUD
13 apr 2025	1 AUD = 376.722 SDG	1 SDG = 0.0027 AUD
14 apr 2025	1 AUD = 378.8127 SDG	1 SDG = 0.0026 AUD
15 apr 2025	1 AUD = 381.9189 SDG	1 SDG = 0.0026 AUD
16 apr 2025	1 AUD = 382.8492 SDG	1 SDG = 0.0026 AUD
17 apr 2025	1 AUD = 382.0028 SDG	1 SDG = 0.0026 AUD
18 apr 2025	1 AUD = 383.6215 SDG	1 SDG = 0.0026 AUD
19 apr 2025	1 AUD = 383.6227 SDG	1 SDG = 0.0026 AUD
20 apr 2025	1 AUD = 383.6227 SDG	1 SDG = 0.0026 AUD
21 apr 2025	1 AUD = 383.6244 SDG	1 SDG = 0.0026 AUD
22 apr 2025	1 AUD = 384.1492 SDG	1 SDG = 0.0026 AUD
23 apr 2025	1 AUD = 384.7095 SDG	1 SDG = 0.0026 AUD
24 apr 2025	1 AUD = 382.8249 SDG	1 SDG = 0.0026 AUD
25 apr 2025	1 AUD = 383.2748 SDG	1 SDG = 0.0026 AUD
26 apr 2025	1 AUD = 384.8632 SDG	1 SDG = 0.0026 AUD
27 apr 2025	1 AUD = 384.8633 SDG	1 SDG = 0.0026 AUD
28 apr 2025	1 AUD = 384.2525 SDG	1 SDG = 0.0026 AUD
29 apr 2025	1 AUD = 384.6094 SDG	1 SDG = 0.0026 AUD
30 apr 2025	1 AUD = 383.8693 SDG	1 SDG = 0.0026 AUD

May 2025

Datum	AUD-SDG	SDG-AUD
01 mei 2025	1 AUD = 383.8999 SDG	1 SDG = 0.0026 AUD
02 mei 2025	1 AUD = 386.5189 SDG	1 SDG = 0.0026 AUD
03 mei 2025	1 AUD = 387.0844 SDG	1 SDG = 0.0026 AUD
04 mei 2025	1 AUD = 387.0844 SDG	1 SDG = 0.0026 AUD
05 mei 2025	1 AUD = 389.3291 SDG	1 SDG = 0.0026 AUD
06 mei 2025	1 AUD = 387.8076 SDG	1 SDG = 0.0026 AUD
07 mei 2025	1 AUD = 388.7206 SDG	1 SDG = 0.0026 AUD
08 mei 2025	1 AUD = 385.3416 SDG	1 SDG = 0.0026 AUD
09 mei 2025	1 AUD = 384.5563 SDG	1 SDG = 0.0026 AUD
10 mei 2025	1 AUD = 385.2221 SDG	1 SDG = 0.0026 AUD
11 mei 2025	1 AUD = 385.2221 SDG	1 SDG = 0.0026 AUD
12 mei 2025	1 AUD = 383.6673 SDG	1 SDG = 0.0026 AUD
13 mei 2025	1 AUD = 385.1133 SDG	1 SDG = 0.0026 AUD
14 mei 2025	1 AUD = 388.3139 SDG	1 SDG = 0.0026 AUD
15 mei 2025	1 AUD = 384.7603 SDG	1 SDG = 0.0026 AUD
16 mei 2025	1 AUD = 385.431 SDG	1 SDG = 0.0026 AUD
17 mei 2025	1 AUD = 385.4033 SDG	1 SDG = 0.0026 AUD
18 mei 2025	1 AUD = 385.4033 SDG	1 SDG = 0.0026 AUD
19 mei 2025	1 AUD = 387.3277 SDG	1 SDG = 0.0026 AUD
20 mei 2025	1 AUD = 384.9773 SDG	1 SDG = 0.0026 AUD
21 mei 2025	1 AUD = 387.0271 SDG	1 SDG = 0.0026 AUD
22 mei 2025	1 AUD = 385.8202 SDG	1 SDG = 0.0026 AUD
23 mei 2025	1 AUD = 388.1138 SDG	1 SDG = 0.0026 AUD
24 mei 2025	1 AUD = 390.0871 SDG	1 SDG = 0.0026 AUD
25 mei 2025	1 AUD = 390.0871 SDG	1 SDG = 0.0026 AUD
26 mei 2025	1 AUD = 390.6494 SDG	1 SDG = 0.0026 AUD
27 mei 2025	1 AUD = 387.2177 SDG	1 SDG = 0.0026 AUD
28 mei 2025	1 AUD = 386.4795 SDG	1 SDG = 0.0026 AUD
29 mei 2025	1 AUD = 386.7926 SDG	1 SDG = 0.0026 AUD
30 mei 2025	1 AUD = 385.7211 SDG	1 SDG = 0.0026 AUD
31 mei 2025	1 AUD = 386.1839 SDG	1 SDG = 0.0026 AUD

Jun 2025

Datum	AUD-SDG	SDG-AUD
01 jun 2025	1 AUD = 386.1839 SDG	1 SDG = 0.0026 AUD
02 jun 2025	1 AUD = 389.4802 SDG	1 SDG = 0.0026 AUD
03 jun 2025	1 AUD = 387.6428 SDG	1 SDG = 0.0026 AUD
04 jun 2025	1 AUD = 389.5366 SDG	1 SDG = 0.0026 AUD
05 jun 2025	1 AUD = 390.8602 SDG	1 SDG = 0.0026 AUD
06 jun 2025	1 AUD = 389.5799 SDG	1 SDG = 0.0026 AUD
07 jun 2025	1 AUD = 390.1471 SDG	1 SDG = 0.0026 AUD
08 jun 2025	1 AUD = 390.1471 SDG	1 SDG = 0.0026 AUD
09 jun 2025	1 AUD = 391.1979 SDG	1 SDG = 0.0026 AUD
10 jun 2025	1 AUD = 391.652 SDG	1 SDG = 0.0026 AUD
11 jun 2025	1 AUD = 390.5291 SDG	1 SDG = 0.0026 AUD
12 jun 2025	1 AUD = 391.1231 SDG	1 SDG = 0.0026 AUD
13 jun 2025	1 AUD = 388.8618 SDG	1 SDG = 0.0026 AUD
14 jun 2025	1 AUD = 390.2073 SDG	1 SDG = 0.0026 AUD
15 jun 2025	1 AUD = 390.2073 SDG	1 SDG = 0.0026 AUD
16 jun 2025	1 AUD = 391.9768 SDG	1 SDG = 0.0026 AUD
17 jun 2025	1 AUD = 392.5726 SDG	1 SDG = 0.0025 AUD
18 jun 2025	1 AUD = 390.2422 SDG	1 SDG = 0.0026 AUD
19 jun 2025	1 AUD = 388.3289 SDG	1 SDG = 0.0026 AUD
20 jun 2025	1 AUD = 389.4873 SDG	1 SDG = 0.0026 AUD
21 jun 2025	1 AUD = 389.6068 SDG	1 SDG = 0.0026 AUD
22 jun 2025	1 AUD = 389.6068 SDG	1 SDG = 0.0026 AUD
23 jun 2025	1 AUD = 382.9401 SDG	1 SDG = 0.0026 AUD
24 jun 2025	1 AUD = 390.9595 SDG	1 SDG = 0.0026 AUD
25 jun 2025	1 AUD = 390.1025 SDG	1 SDG = 0.0026 AUD
26 jun 2025	1 AUD = 392.366 SDG	1 SDG = 0.0025 AUD
27 jun 2025	1 AUD = 392.4872 SDG	1 SDG = 0.0025 AUD
28 jun 2025	1 AUD = 392.6694 SDG	1 SDG = 0.0025 AUD
29 jun 2025	1 AUD = 392.6694 SDG	1 SDG = 0.0025 AUD
30 jun 2025	1 AUD = 392.2507 SDG	1 SDG = 0.0025 AUD

Jul 2025

Datum	AUD-SDG	SDG-AUD
01 jul 2025	1 AUD = 395.2846 SDG	1 SDG = 0.0025 AUD
02 jul 2025	1 AUD = 394.3715 SDG	1 SDG = 0.0025 AUD
03 jul 2025	1 AUD = 394.7729 SDG	1 SDG = 0.0025 AUD
04 jul 2025	1 AUD = 393.8434 SDG	1 SDG = 0.0025 AUD

AUD-SDG en SDG-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws