currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-SCR en SCR-AUD wisselkoersen - 2026

AUD-SCR en SCR-AUD wisselkoersen - 2026

AUD-SCR en SCR-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SCR en SCR-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 9,8027 SCR
1 SCR = 0,102 AUD
1J 2J 3J

Jan 2026

DatumAUD-SCRSCR-AUD
01 jan 2026 1 AUD = 9.2161 SCR 1 SCR = 0.1085 AUD
02 jan 2026 1 AUD = 9.4358 SCR 1 SCR = 0.106 AUD
03 jan 2026 1 AUD = 9.7263 SCR 1 SCR = 0.1028 AUD
04 jan 2026 1 AUD = 9.7263 SCR 1 SCR = 0.1028 AUD
05 jan 2026 1 AUD = 9.1484 SCR 1 SCR = 0.1093 AUD
06 jan 2026 1 AUD = 9.1068 SCR 1 SCR = 0.1098 AUD
07 jan 2026 1 AUD = 9.2305 SCR 1 SCR = 0.1083 AUD
08 jan 2026 1 AUD = 9.1861 SCR 1 SCR = 0.1089 AUD
09 jan 2026 1 AUD = 9.9423 SCR 1 SCR = 0.1006 AUD
10 jan 2026 1 AUD = 9.3188 SCR 1 SCR = 0.1073 AUD
11 jan 2026 1 AUD = 9.3253 SCR 1 SCR = 0.1072 AUD
12 jan 2026 1 AUD = 9.9856 SCR 1 SCR = 0.1001 AUD
13 jan 2026 1 AUD = 9.2001 SCR 1 SCR = 0.1087 AUD
14 jan 2026 1 AUD = 9.0392 SCR 1 SCR = 0.1106 AUD
15 jan 2026 1 AUD = 9.1337 SCR 1 SCR = 0.1095 AUD
16 jan 2026 1 AUD = 9.1164 SCR 1 SCR = 0.1097 AUD
17 jan 2026 1 AUD = 10.2765 SCR 1 SCR = 0.0973 AUD
18 jan 2026 1 AUD = 10.2479 SCR 1 SCR = 0.0976 AUD
19 jan 2026 1 AUD = 9.3354 SCR 1 SCR = 0.1071 AUD
20 jan 2026 1 AUD = 9.8432 SCR 1 SCR = 0.1016 AUD
21 jan 2026 1 AUD = 9.3518 SCR 1 SCR = 0.1069 AUD
22 jan 2026 1 AUD = 9.5884 SCR 1 SCR = 0.1043 AUD
23 jan 2026 1 AUD = 9.6025 SCR 1 SCR = 0.1041 AUD
24 jan 2026 1 AUD = 9.7852 SCR 1 SCR = 0.1022 AUD
25 jan 2026 1 AUD = 9.7852 SCR 1 SCR = 0.1022 AUD
26 jan 2026 1 AUD = 10.1418 SCR 1 SCR = 0.0986 AUD
27 jan 2026 1 AUD = 9.654 SCR 1 SCR = 0.1036 AUD
28 jan 2026 1 AUD = 9.7414 SCR 1 SCR = 0.1027 AUD
29 jan 2026 1 AUD = 9.9116 SCR 1 SCR = 0.1009 AUD
30 jan 2026 1 AUD = 9.745 SCR 1 SCR = 0.1026 AUD
31 jan 2026 1 AUD = 10.1008 SCR 1 SCR = 0.099 AUD

Feb 2026

DatumAUD-SCRSCR-AUD
01 feb 2026 1 AUD = 10.0834 SCR 1 SCR = 0.0992 AUD
02 feb 2026 1 AUD = 10.4366 SCR 1 SCR = 0.0958 AUD
03 feb 2026 1 AUD = 9.7299 SCR 1 SCR = 0.1028 AUD
04 feb 2026 1 AUD = 9.5546 SCR 1 SCR = 0.1047 AUD
05 feb 2026 1 AUD = 9.536 SCR 1 SCR = 0.1049 AUD
06 feb 2026 1 AUD = 9.6981 SCR 1 SCR = 0.1031 AUD
07 feb 2026 1 AUD = 9.5907 SCR 1 SCR = 0.1043 AUD
08 feb 2026 1 AUD = 9.7127 SCR 1 SCR = 0.103 AUD
09 feb 2026 1 AUD = 10.309 SCR 1 SCR = 0.097 AUD
10 feb 2026 1 AUD = 9.7828 SCR 1 SCR = 0.1022 AUD
11 feb 2026 1 AUD = 9.7685 SCR 1 SCR = 0.1024 AUD
12 feb 2026 1 AUD = 9.8851 SCR 1 SCR = 0.1012 AUD
13 feb 2026 1 AUD = 9.489 SCR 1 SCR = 0.1054 AUD
14 feb 2026 1 AUD = 9.6069 SCR 1 SCR = 0.1041 AUD
15 feb 2026 1 AUD = 9.5606 SCR 1 SCR = 0.1046 AUD
16 feb 2026 1 AUD = 9.7614 SCR 1 SCR = 0.1024 AUD
17 feb 2026 1 AUD = 9.5876 SCR 1 SCR = 0.1043 AUD
18 feb 2026 1 AUD = 9.7378 SCR 1 SCR = 0.1027 AUD
19 feb 2026 1 AUD = 9.6625 SCR 1 SCR = 0.1035 AUD
20 feb 2026 1 AUD = 9.4943 SCR 1 SCR = 0.1053 AUD
21 feb 2026 1 AUD = 10.7069 SCR 1 SCR = 0.0934 AUD
22 feb 2026 1 AUD = 10.7069 SCR 1 SCR = 0.0934 AUD
23 feb 2026 1 AUD = 9.8023 SCR 1 SCR = 0.102 AUD
24 feb 2026 1 AUD = 9.5759 SCR 1 SCR = 0.1044 AUD
25 feb 2026 1 AUD = 9.8362 SCR 1 SCR = 0.1017 AUD
26 feb 2026 1 AUD = 9.7318 SCR 1 SCR = 0.1028 AUD
27 feb 2026 1 AUD = 9.71 SCR 1 SCR = 0.103 AUD
28 feb 2026 1 AUD = 9.7545 SCR 1 SCR = 0.1025 AUD

Mar 2026

DatumAUD-SCRSCR-AUD
01 mrt 2026 1 AUD = 9.8454 SCR 1 SCR = 0.1016 AUD
02 mrt 2026 1 AUD = 10.0478 SCR 1 SCR = 0.0995 AUD
03 mrt 2026 1 AUD = 9.6322 SCR 1 SCR = 0.1038 AUD
04 mrt 2026 1 AUD = 9.5818 SCR 1 SCR = 0.1044 AUD
05 mrt 2026 1 AUD = 9.85 SCR 1 SCR = 0.1015 AUD
06 mrt 2026 1 AUD = 9.7476 SCR 1 SCR = 0.1026 AUD
07 mrt 2026 1 AUD = 9.7378 SCR 1 SCR = 0.1027 AUD
08 mrt 2026 1 AUD = 9.7378 SCR 1 SCR = 0.1027 AUD
09 mrt 2026 1 AUD = 10.0621 SCR 1 SCR = 0.0994 AUD
10 mrt 2026 1 AUD = 9.7493 SCR 1 SCR = 0.1026 AUD
11 mrt 2026 1 AUD = 9.8457 SCR 1 SCR = 0.1016 AUD
12 mrt 2026 1 AUD = 9.9775 SCR 1 SCR = 0.1002 AUD
13 mrt 2026 1 AUD = 9.813 SCR 1 SCR = 0.1019 AUD
14 mrt 2026 1 AUD = 10.6674 SCR 1 SCR = 0.0937 AUD
15 mrt 2026 1 AUD = 10.6674 SCR 1 SCR = 0.0937 AUD
16 mrt 2026 1 AUD = 9.6578 SCR 1 SCR = 0.1035 AUD
17 mrt 2026 1 AUD = 9.492 SCR 1 SCR = 0.1054 AUD
18 mrt 2026 1 AUD = 9.7223 SCR 1 SCR = 0.1029 AUD
19 mrt 2026 1 AUD = 9.5414 SCR 1 SCR = 0.1048 AUD
20 mrt 2026 1 AUD = 9.7176 SCR 1 SCR = 0.1029 AUD
21 mrt 2026 1 AUD = 9.6309 SCR 1 SCR = 0.1038 AUD
22 mrt 2026 1 AUD = 9.6309 SCR 1 SCR = 0.1038 AUD
23 mrt 2026 1 AUD = 9.7407 SCR 1 SCR = 0.1027 AUD
24 mrt 2026 1 AUD = 9.661 SCR 1 SCR = 0.1035 AUD
25 mrt 2026 1 AUD = 9.5943 SCR 1 SCR = 0.1042 AUD
26 mrt 2026 1 AUD = 9.614 SCR 1 SCR = 0.104 AUD
27 mrt 2026 1 AUD = 9.275 SCR 1 SCR = 0.1078 AUD
28 mrt 2026 1 AUD = 9.9345 SCR 1 SCR = 0.1007 AUD
29 mrt 2026 1 AUD = 10.3662 SCR 1 SCR = 0.0965 AUD
30 mrt 2026 1 AUD = 9.5515 SCR 1 SCR = 0.1047 AUD
31 mrt 2026 1 AUD = 9.5613 SCR 1 SCR = 0.1046 AUD

Apr 2026

DatumAUD-SCRSCR-AUD
01 apr 2026 1 AUD = 9.645 SCR 1 SCR = 0.1037 AUD
02 apr 2026 1 AUD = 9.5558 SCR 1 SCR = 0.1046 AUD
03 apr 2026 1 AUD = 9.9634 SCR 1 SCR = 0.1004 AUD
04 apr 2026 1 AUD = 9.9584 SCR 1 SCR = 0.1004 AUD
05 apr 2026 1 AUD = 9.9741 SCR 1 SCR = 0.1003 AUD
06 apr 2026 1 AUD = 10.0015 SCR 1 SCR = 0.1 AUD
07 apr 2026 1 AUD = 9.5284 SCR 1 SCR = 0.1049 AUD
08 apr 2026 1 AUD = 9.7945 SCR 1 SCR = 0.1021 AUD
09 apr 2026 1 AUD = 9.6907 SCR 1 SCR = 0.1032 AUD
10 apr 2026 1 AUD = 9.5058 SCR 1 SCR = 0.1052 AUD
11 apr 2026 1 AUD = 10.7238 SCR 1 SCR = 0.0933 AUD
12 apr 2026 1 AUD = 10.7238 SCR 1 SCR = 0.0933 AUD
13 apr 2026 1 AUD = 9.8095 SCR 1 SCR = 0.1019 AUD
14 apr 2026 1 AUD = 9.8497 SCR 1 SCR = 0.1015 AUD
15 apr 2026 1 AUD = 9.9805 SCR 1 SCR = 0.1002 AUD
16 apr 2026 1 AUD = 9.8074 SCR 1 SCR = 0.102 AUD
17 apr 2026 1 AUD = 9.9085 SCR 1 SCR = 0.1009 AUD
18 apr 2026 1 AUD = 10.8049 SCR 1 SCR = 0.0926 AUD
19 apr 2026 1 AUD = 10.8049 SCR 1 SCR = 0.0926 AUD
20 apr 2026 1 AUD = 10.661 SCR 1 SCR = 0.0938 AUD
21 apr 2026 1 AUD = 9.6605 SCR 1 SCR = 0.1035 AUD
22 apr 2026 1 AUD = 10.2045 SCR 1 SCR = 0.098 AUD
23 apr 2026 1 AUD = 9.8075 SCR 1 SCR = 0.102 AUD
24 apr 2026 1 AUD = 10.6365 SCR 1 SCR = 0.094 AUD
25 apr 2026 1 AUD = 10.5584 SCR 1 SCR = 0.0947 AUD
26 apr 2026 1 AUD = 10.5584 SCR 1 SCR = 0.0947 AUD
27 apr 2026 1 AUD = 9.9455 SCR 1 SCR = 0.1005 AUD
28 apr 2026 1 AUD = 9.8055 SCR 1 SCR = 0.102 AUD
29 apr 2026 1 AUD = 9.6827 SCR 1 SCR = 0.1033 AUD
30 apr 2026 1 AUD = 9.8152 SCR 1 SCR = 0.1019 AUD

AUD-SCR en SCR-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats