> AUD-SBD en SBD-AUD wisselkoersen - 2026

AUD-SBD en SBD-AUD wisselkoersen - 2026

AUD-SBD en SBD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SBD en SBD-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 5,6296 SBD

1 SBD = 0,1776 AUD

1J 2J 3J

AUD tegen SBDSBD tegen AUD

Jan 2026

Datum	AUD-SBD	SBD-AUD
01 jan 2026	1 AUD = 5.4273 SBD	1 SBD = 0.1843 AUD
02 jan 2026	1 AUD = 5.4469 SBD	1 SBD = 0.1836 AUD
03 jan 2026	1 AUD = 5.4472 SBD	1 SBD = 0.1836 AUD
04 jan 2026	1 AUD = 5.4472 SBD	1 SBD = 0.1836 AUD
05 jan 2026	1 AUD = 5.4435 SBD	1 SBD = 0.1837 AUD
06 jan 2026	1 AUD = 5.482 SBD	1 SBD = 0.1824 AUD
07 jan 2026	1 AUD = 5.4721 SBD	1 SBD = 0.1827 AUD
08 jan 2026	1 AUD = 5.7568 SBD	1 SBD = 0.1737 AUD
09 jan 2026	1 AUD = 5.4254 SBD	1 SBD = 0.1843 AUD
10 jan 2026	1 AUD = 5.4456 SBD	1 SBD = 0.1836 AUD
11 jan 2026	1 AUD = 5.4513 SBD	1 SBD = 0.1834 AUD
12 jan 2026	1 AUD = 5.4512 SBD	1 SBD = 0.1834 AUD
13 jan 2026	1 AUD = 5.4437 SBD	1 SBD = 0.1837 AUD
14 jan 2026	1 AUD = 5.4335 SBD	1 SBD = 0.184 AUD
15 jan 2026	1 AUD = 5.4354 SBD	1 SBD = 0.184 AUD
16 jan 2026	1 AUD = 5.45 SBD	1 SBD = 0.1835 AUD
17 jan 2026	1 AUD = 5.4542 SBD	1 SBD = 0.1833 AUD
18 jan 2026	1 AUD = 5.4542 SBD	1 SBD = 0.1833 AUD
19 jan 2026	1 AUD = 5.4477 SBD	1 SBD = 0.1836 AUD
20 jan 2026	1 AUD = 5.4676 SBD	1 SBD = 0.1829 AUD
21 jan 2026	1 AUD = 5.5028 SBD	1 SBD = 0.1817 AUD
22 jan 2026	1 AUD = 5.5348 SBD	1 SBD = 0.1807 AUD
23 jan 2026	1 AUD = 5.5671 SBD	1 SBD = 0.1796 AUD
24 jan 2026	1 AUD = 5.5769 SBD	1 SBD = 0.1793 AUD
25 jan 2026	1 AUD = 5.5769 SBD	1 SBD = 0.1793 AUD
26 jan 2026	1 AUD = 5.6184 SBD	1 SBD = 0.178 AUD
27 jan 2026	1 AUD = 5.6083 SBD	1 SBD = 0.1783 AUD
28 jan 2026	1 AUD = 5.6603 SBD	1 SBD = 0.1767 AUD
29 jan 2026	1 AUD = 5.6909 SBD	1 SBD = 0.1757 AUD
30 jan 2026	1 AUD = 5.6465 SBD	1 SBD = 0.1771 AUD
31 jan 2026	1 AUD = 5.6046 SBD	1 SBD = 0.1784 AUD

Feb 2026

Datum	AUD-SBD	SBD-AUD
01 feb 2026	1 AUD = 5.5943 SBD	1 SBD = 0.1788 AUD
02 feb 2026	1 AUD = 5.6027 SBD	1 SBD = 0.1785 AUD
03 feb 2026	1 AUD = 5.6414 SBD	1 SBD = 0.1773 AUD
04 feb 2026	1 AUD = 5.6652 SBD	1 SBD = 0.1765 AUD
05 feb 2026	1 AUD = 5.6206 SBD	1 SBD = 0.1779 AUD
06 feb 2026	1 AUD = 5.6264 SBD	1 SBD = 0.1777 AUD
07 feb 2026	1 AUD = 5.6512 SBD	1 SBD = 0.177 AUD
08 feb 2026	1 AUD = 5.6512 SBD	1 SBD = 0.177 AUD
09 feb 2026	1 AUD = 5.6757 SBD	1 SBD = 0.1762 AUD
10 feb 2026	1 AUD = 5.6952 SBD	1 SBD = 0.1756 AUD
11 feb 2026	1 AUD = 5.7298 SBD	1 SBD = 0.1745 AUD
12 feb 2026	1 AUD = 5.7332 SBD	1 SBD = 0.1744 AUD
13 feb 2026	1 AUD = 5.6698 SBD	1 SBD = 0.1764 AUD
14 feb 2026	1 AUD = 5.7081 SBD	1 SBD = 0.1752 AUD
15 feb 2026	1 AUD = 5.7081 SBD	1 SBD = 0.1752 AUD
16 feb 2026	1 AUD = 5.7002 SBD	1 SBD = 0.1754 AUD
17 feb 2026	1 AUD = 5.6756 SBD	1 SBD = 0.1762 AUD
18 feb 2026	1 AUD = 5.6941 SBD	1 SBD = 0.1756 AUD
19 feb 2026	1 AUD = 5.6715 SBD	1 SBD = 0.1763 AUD
20 feb 2026	1 AUD = 5.6767 SBD	1 SBD = 0.1762 AUD
21 feb 2026	1 AUD = 5.6823 SBD	1 SBD = 0.176 AUD
22 feb 2026	1 AUD = 5.6823 SBD	1 SBD = 0.176 AUD
23 feb 2026	1 AUD = 5.6818 SBD	1 SBD = 0.176 AUD
24 feb 2026	1 AUD = 5.664 SBD	1 SBD = 0.1766 AUD
25 feb 2026	1 AUD = 5.7016 SBD	1 SBD = 0.1754 AUD
26 feb 2026	1 AUD = 5.7311 SBD	1 SBD = 0.1745 AUD
27 feb 2026	1 AUD = 5.7184 SBD	1 SBD = 0.1749 AUD
28 feb 2026	1 AUD = 5.7161 SBD	1 SBD = 0.1749 AUD

Mar 2026

Datum	AUD-SBD	SBD-AUD
01 mrt 2026	1 AUD = 5.7161 SBD	1 SBD = 0.1749 AUD
02 mrt 2026	1 AUD = 5.6894 SBD	1 SBD = 0.1758 AUD
03 mrt 2026	1 AUD = 5.6696 SBD	1 SBD = 0.1764 AUD
04 mrt 2026	1 AUD = 5.6776 SBD	1 SBD = 0.1761 AUD
05 mrt 2026	1 AUD = 5.6743 SBD	1 SBD = 0.1762 AUD
06 mrt 2026	1 AUD = 5.6422 SBD	1 SBD = 0.1772 AUD
07 mrt 2026	1 AUD = 5.6622 SBD	1 SBD = 0.1766 AUD
08 mrt 2026	1 AUD = 5.6622 SBD	1 SBD = 0.1766 AUD
09 mrt 2026	1 AUD = 5.6504 SBD	1 SBD = 0.177 AUD
10 mrt 2026	1 AUD = 5.7262 SBD	1 SBD = 0.1746 AUD
11 mrt 2026	1 AUD = 5.7605 SBD	1 SBD = 0.1736 AUD
12 mrt 2026	1 AUD = 5.736 SBD	1 SBD = 0.1743 AUD
13 mrt 2026	1 AUD = 5.6747 SBD	1 SBD = 0.1762 AUD
14 mrt 2026	1 AUD = 5.6257 SBD	1 SBD = 0.1778 AUD
15 mrt 2026	1 AUD = 5.6257 SBD	1 SBD = 0.1778 AUD
16 mrt 2026	1 AUD = 5.6808 SBD	1 SBD = 0.176 AUD
17 mrt 2026	1 AUD = 5.7113 SBD	1 SBD = 0.1751 AUD
18 mrt 2026	1 AUD = 5.6943 SBD	1 SBD = 0.1756 AUD
19 mrt 2026	1 AUD = 5.6338 SBD	1 SBD = 0.1775 AUD
20 mrt 2026	1 AUD = 5.6937 SBD	1 SBD = 0.1756 AUD
21 mrt 2026	1 AUD = 5.6611 SBD	1 SBD = 0.1766 AUD
22 mrt 2026	1 AUD = 5.6611 SBD	1 SBD = 0.1766 AUD
23 mrt 2026	1 AUD = 5.6322 SBD	1 SBD = 0.1776 AUD
24 mrt 2026	1 AUD = 5.6034 SBD	1 SBD = 0.1785 AUD
25 mrt 2026	1 AUD = 5.603 SBD	1 SBD = 0.1785 AUD
26 mrt 2026	1 AUD = 5.5522 SBD	1 SBD = 0.1801 AUD
27 mrt 2026	1 AUD = 5.5385 SBD	1 SBD = 0.1806 AUD
28 mrt 2026	1 AUD = 5.5369 SBD	1 SBD = 0.1806 AUD
29 mrt 2026	1 AUD = 5.5434 SBD	1 SBD = 0.1804 AUD
30 mrt 2026	1 AUD = 5.5172 SBD	1 SBD = 0.1813 AUD
31 mrt 2026	1 AUD = 5.5384 SBD	1 SBD = 0.1806 AUD

Apr 2026

Datum	AUD-SBD	SBD-AUD
01 apr 2026	1 AUD = 5.5937 SBD	1 SBD = 0.1788 AUD
02 apr 2026	1 AUD = 5.4968 SBD	1 SBD = 0.1819 AUD
03 apr 2026	1 AUD = 5.5521 SBD	1 SBD = 0.1801 AUD
04 apr 2026	1 AUD = 5.55 SBD	1 SBD = 0.1802 AUD
05 apr 2026	1 AUD = 5.55 SBD	1 SBD = 0.1802 AUD
06 apr 2026	1 AUD = 5.5698 SBD	1 SBD = 0.1795 AUD
07 apr 2026	1 AUD = 5.5785 SBD	1 SBD = 0.1793 AUD
08 apr 2026	1 AUD = 5.6736 SBD	1 SBD = 0.1763 AUD
09 apr 2026	1 AUD = 5.6637 SBD	1 SBD = 0.1766 AUD
10 apr 2026	1 AUD = 5.6923 SBD	1 SBD = 0.1757 AUD
11 apr 2026	1 AUD = 5.6907 SBD	1 SBD = 0.1757 AUD
12 apr 2026	1 AUD = 5.6907 SBD	1 SBD = 0.1757 AUD
13 apr 2026	1 AUD = 5.6741 SBD	1 SBD = 0.1762 AUD
14 apr 2026	1 AUD = 5.7337 SBD	1 SBD = 0.1744 AUD
15 apr 2026	1 AUD = 5.7439 SBD	1 SBD = 0.1741 AUD
16 apr 2026	1 AUD = 5.7741 SBD	1 SBD = 0.1732 AUD
17 apr 2026	1 AUD = 5.7632 SBD	1 SBD = 0.1735 AUD
18 apr 2026	1 AUD = 5.7657 SBD	1 SBD = 0.1734 AUD
19 apr 2026	1 AUD = 5.7657 SBD	1 SBD = 0.1734 AUD
20 apr 2026	1 AUD = 5.7514 SBD	1 SBD = 0.1739 AUD
21 apr 2026	1 AUD = 5.7587 SBD	1 SBD = 0.1736 AUD
22 apr 2026	1 AUD = 5.7525 SBD	1 SBD = 0.1738 AUD
23 apr 2026	1 AUD = 5.7566 SBD	1 SBD = 0.1737 AUD
24 apr 2026	1 AUD = 5.7515 SBD	1 SBD = 0.1739 AUD
25 apr 2026	1 AUD = 5.7403 SBD	1 SBD = 0.1742 AUD
26 apr 2026	1 AUD = 5.7403 SBD	1 SBD = 0.1742 AUD
27 apr 2026	1 AUD = 5.784 SBD	1 SBD = 0.1729 AUD
28 apr 2026	1 AUD = 5.7586 SBD	1 SBD = 0.1737 AUD
29 apr 2026	1 AUD = 5.7435 SBD	1 SBD = 0.1741 AUD
30 apr 2026	1 AUD = 5.7581 SBD	1 SBD = 0.1737 AUD

May 2026

Datum	AUD-SBD	SBD-AUD
01 mei 2026	1 AUD = 5.7941 SBD	1 SBD = 0.1726 AUD

AUD-SBD en SBD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws