> AUD-SBD en SBD-AUD wisselkoersen - 2025

AUD-SBD en SBD-AUD wisselkoersen - 2025

AUD-SBD en SBD-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-SBD en SBD-AUD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AUD = 5,3293 SBD

1 SBD = 0,1876 AUD

1J 2J 3J

AUD tegen SBDSBD tegen AUD

Jan 2025

Datum	AUD-SBD	SBD-AUD
01 jan 2025	1 AUD = 5.2129 SBD	1 SBD = 0.1918 AUD
02 jan 2025	1 AUD = 5.2046 SBD	1 SBD = 0.1921 AUD
03 jan 2025	1 AUD = 5.2145 SBD	1 SBD = 0.1918 AUD
04 jan 2025	1 AUD = 5.2121 SBD	1 SBD = 0.1919 AUD
05 jan 2025	1 AUD = 5.2121 SBD	1 SBD = 0.1919 AUD
06 jan 2025	1 AUD = 5.2776 SBD	1 SBD = 0.1895 AUD
07 jan 2025	1 AUD = 5.2624 SBD	1 SBD = 0.19 AUD
08 jan 2025	1 AUD = 5.1932 SBD	1 SBD = 0.1926 AUD
09 jan 2025	1 AUD = 5.2259 SBD	1 SBD = 0.1914 AUD
10 jan 2025	1 AUD = 5.2225 SBD	1 SBD = 0.1915 AUD
11 jan 2025	1 AUD = 5.1852 SBD	1 SBD = 0.1929 AUD
12 jan 2025	1 AUD = 5.1852 SBD	1 SBD = 0.1929 AUD
13 jan 2025	1 AUD = 5.19 SBD	1 SBD = 0.1927 AUD
14 jan 2025	1 AUD = 5.2137 SBD	1 SBD = 0.1918 AUD
15 jan 2025	1 AUD = 5.2544 SBD	1 SBD = 0.1903 AUD
16 jan 2025	1 AUD = 5.2552 SBD	1 SBD = 0.1903 AUD
17 jan 2025	1 AUD = 5.2376 SBD	1 SBD = 0.1909 AUD
18 jan 2025	1 AUD = 5.2434 SBD	1 SBD = 0.1907 AUD
19 jan 2025	1 AUD = 5.2434 SBD	1 SBD = 0.1907 AUD
20 jan 2025	1 AUD = 5.2595 SBD	1 SBD = 0.1901 AUD
21 jan 2025	1 AUD = 5.2703 SBD	1 SBD = 0.1897 AUD
22 jan 2025	1 AUD = 5.3197 SBD	1 SBD = 0.188 AUD
23 jan 2025	1 AUD = 5.3159 SBD	1 SBD = 0.1881 AUD
24 jan 2025	1 AUD = 5.3307 SBD	1 SBD = 0.1876 AUD
25 jan 2025	1 AUD = 5.3295 SBD	1 SBD = 0.1876 AUD
26 jan 2025	1 AUD = 5.3295 SBD	1 SBD = 0.1876 AUD
27 jan 2025	1 AUD = 5.3175 SBD	1 SBD = 0.1881 AUD
28 jan 2025	1 AUD = 5.2626 SBD	1 SBD = 0.19 AUD
29 jan 2025	1 AUD = 5.2516 SBD	1 SBD = 0.1904 AUD
30 jan 2025	1 AUD = 5.256 SBD	1 SBD = 0.1903 AUD
31 jan 2025	1 AUD = 5.2543 SBD	1 SBD = 0.1903 AUD

Feb 2025

Datum	AUD-SBD	SBD-AUD
01 feb 2025	1 AUD = 5.2726 SBD	1 SBD = 0.1897 AUD
02 feb 2025	1 AUD = 5.2726 SBD	1 SBD = 0.1897 AUD
03 feb 2025	1 AUD = 5.2092 SBD	1 SBD = 0.192 AUD
04 feb 2025	1 AUD = 5.2636 SBD	1 SBD = 0.19 AUD
05 feb 2025	1 AUD = 5.3237 SBD	1 SBD = 0.1878 AUD
06 feb 2025	1 AUD = 5.2886 SBD	1 SBD = 0.1891 AUD
07 feb 2025	1 AUD = 5.3016 SBD	1 SBD = 0.1886 AUD
08 feb 2025	1 AUD = 5.2962 SBD	1 SBD = 0.1888 AUD
09 feb 2025	1 AUD = 5.2962 SBD	1 SBD = 0.1888 AUD
10 feb 2025	1 AUD = 5.2995 SBD	1 SBD = 0.1887 AUD
11 feb 2025	1 AUD = 5.3102 SBD	1 SBD = 0.1883 AUD
12 feb 2025	1 AUD = 5.3036 SBD	1 SBD = 0.1886 AUD
13 feb 2025	1 AUD = 5.2875 SBD	1 SBD = 0.1891 AUD
14 feb 2025	1 AUD = 5.3558 SBD	1 SBD = 0.1867 AUD
15 feb 2025	1 AUD = 5.359 SBD	1 SBD = 0.1866 AUD
16 feb 2025	1 AUD = 5.359 SBD	1 SBD = 0.1866 AUD
17 feb 2025	1 AUD = 5.3653 SBD	1 SBD = 0.1864 AUD
18 feb 2025	1 AUD = 5.3515 SBD	1 SBD = 0.1869 AUD
19 feb 2025	1 AUD = 5.348 SBD	1 SBD = 0.187 AUD
20 feb 2025	1 AUD = 5.4423 SBD	1 SBD = 0.1837 AUD
21 feb 2025	1 AUD = 5.3857 SBD	1 SBD = 0.1857 AUD
22 feb 2025	1 AUD = 5.3608 SBD	1 SBD = 0.1865 AUD
23 feb 2025	1 AUD = 5.3608 SBD	1 SBD = 0.1865 AUD
24 feb 2025	1 AUD = 5.3673 SBD	1 SBD = 0.1863 AUD
25 feb 2025	1 AUD = 5.3518 SBD	1 SBD = 0.1869 AUD
26 feb 2025	1 AUD = 5.3735 SBD	1 SBD = 0.1861 AUD
27 feb 2025	1 AUD = 5.3035 SBD	1 SBD = 0.1886 AUD
28 feb 2025	1 AUD = 5.3071 SBD	1 SBD = 0.1884 AUD

Mar 2025

Datum	AUD-SBD	SBD-AUD
01 mrt 2025	1 AUD = 5.2333 SBD	1 SBD = 0.1911 AUD
02 mrt 2025	1 AUD = 5.2352 SBD	1 SBD = 0.191 AUD
03 mrt 2025	1 AUD = 5.2496 SBD	1 SBD = 0.1905 AUD
04 mrt 2025	1 AUD = 5.2636 SBD	1 SBD = 0.19 AUD
05 mrt 2025	1 AUD = 5.3027 SBD	1 SBD = 0.1886 AUD
06 mrt 2025	1 AUD = 5.3475 SBD	1 SBD = 0.187 AUD
07 mrt 2025	1 AUD = 5.3166 SBD	1 SBD = 0.1881 AUD
08 mrt 2025	1 AUD = 5.3573 SBD	1 SBD = 0.1867 AUD
09 mrt 2025	1 AUD = 5.2873 SBD	1 SBD = 0.1891 AUD
10 mrt 2025	1 AUD = 5.3196 SBD	1 SBD = 0.188 AUD
11 mrt 2025	1 AUD = 5.3634 SBD	1 SBD = 0.1864 AUD
12 mrt 2025	1 AUD = 5.2997 SBD	1 SBD = 0.1887 AUD
13 mrt 2025	1 AUD = 5.2904 SBD	1 SBD = 0.189 AUD
14 mrt 2025	1 AUD = 5.3816 SBD	1 SBD = 0.1858 AUD
15 mrt 2025	1 AUD = 5.3243 SBD	1 SBD = 0.1878 AUD
16 mrt 2025	1 AUD = 5.3804 SBD	1 SBD = 0.1859 AUD
17 mrt 2025	1 AUD = 5.3373 SBD	1 SBD = 0.1874 AUD
18 mrt 2025	1 AUD = 5.4244 SBD	1 SBD = 0.1844 AUD
19 mrt 2025	1 AUD = 5.3943 SBD	1 SBD = 0.1854 AUD
20 mrt 2025	1 AUD = 5.3515 SBD	1 SBD = 0.1869 AUD
21 mrt 2025	1 AUD = 5.3396 SBD	1 SBD = 0.1873 AUD
22 mrt 2025	1 AUD = 5.289 SBD	1 SBD = 0.1891 AUD
23 mrt 2025	1 AUD = 5.2884 SBD	1 SBD = 0.1891 AUD
24 mrt 2025	1 AUD = 5.2944 SBD	1 SBD = 0.1889 AUD
25 mrt 2025	1 AUD = 5.3795 SBD	1 SBD = 0.1859 AUD
26 mrt 2025	1 AUD = 5.321 SBD	1 SBD = 0.1879 AUD
27 mrt 2025	1 AUD = 5.3091 SBD	1 SBD = 0.1884 AUD
28 mrt 2025	1 AUD = 5.2537 SBD	1 SBD = 0.1903 AUD
29 mrt 2025	1 AUD = 5.3563 SBD	1 SBD = 0.1867 AUD
30 mrt 2025	1 AUD = 5.3574 SBD	1 SBD = 0.1867 AUD
31 mrt 2025	1 AUD = 5.2138 SBD	1 SBD = 0.1918 AUD

Apr 2025

Datum	AUD-SBD	SBD-AUD
01 apr 2025	1 AUD = 5.3138 SBD	1 SBD = 0.1882 AUD
02 apr 2025	1 AUD = 5.3042 SBD	1 SBD = 0.1885 AUD
03 apr 2025	1 AUD = 5.3992 SBD	1 SBD = 0.1852 AUD
04 apr 2025	1 AUD = 5.0816 SBD	1 SBD = 0.1968 AUD
05 apr 2025	1 AUD = 5.0256 SBD	1 SBD = 0.199 AUD
06 apr 2025	1 AUD = 5.0256 SBD	1 SBD = 0.199 AUD
07 apr 2025	1 AUD = 5.0235 SBD	1 SBD = 0.1991 AUD
08 apr 2025	1 AUD = 5.143 SBD	1 SBD = 0.1944 AUD
09 apr 2025	1 AUD = 4.9878 SBD	1 SBD = 0.2005 AUD
10 apr 2025	1 AUD = 5.2477 SBD	1 SBD = 0.1906 AUD
11 apr 2025	1 AUD = 5.3 SBD	1 SBD = 0.1887 AUD
12 apr 2025	1 AUD = 5.2532 SBD	1 SBD = 0.1904 AUD
13 apr 2025	1 AUD = 5.2905 SBD	1 SBD = 0.189 AUD
14 apr 2025	1 AUD = 5.3209 SBD	1 SBD = 0.1879 AUD
15 apr 2025	1 AUD = 5.3223 SBD	1 SBD = 0.1879 AUD
16 apr 2025	1 AUD = 5.4188 SBD	1 SBD = 0.1845 AUD
17 apr 2025	1 AUD = 5.3235 SBD	1 SBD = 0.1878 AUD
18 apr 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
19 apr 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
20 apr 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
21 apr 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
22 apr 2025	1 AUD = 5.3268 SBD	1 SBD = 0.1877 AUD
23 apr 2025	1 AUD = 5.3411 SBD	1 SBD = 0.1872 AUD
24 apr 2025	1 AUD = 5.315 SBD	1 SBD = 0.1881 AUD
25 apr 2025	1 AUD = 5.3167 SBD	1 SBD = 0.1881 AUD
26 apr 2025	1 AUD = 5.3543 SBD	1 SBD = 0.1868 AUD
27 apr 2025	1 AUD = 5.3543 SBD	1 SBD = 0.1868 AUD
28 apr 2025	1 AUD = 5.3458 SBD	1 SBD = 0.1871 AUD
29 apr 2025	1 AUD = 5.3508 SBD	1 SBD = 0.1869 AUD
30 apr 2025	1 AUD = 5.345 SBD	1 SBD = 0.1871 AUD

May 2025

Datum	AUD-SBD	SBD-AUD
01 mei 2025	1 AUD = 5.3455 SBD	1 SBD = 0.1871 AUD
02 mei 2025	1 AUD = 5.3816 SBD	1 SBD = 0.1858 AUD
03 mei 2025	1 AUD = 5.3762 SBD	1 SBD = 0.186 AUD
04 mei 2025	1 AUD = 5.3762 SBD	1 SBD = 0.186 AUD
05 mei 2025	1 AUD = 5.4075 SBD	1 SBD = 0.1849 AUD
06 mei 2025	1 AUD = 5.4044 SBD	1 SBD = 0.185 AUD
07 mei 2025	1 AUD = 5.4102 SBD	1 SBD = 0.1848 AUD
08 mei 2025	1 AUD = 5.3587 SBD	1 SBD = 0.1866 AUD
09 mei 2025	1 AUD = 5.3478 SBD	1 SBD = 0.187 AUD
10 mei 2025	1 AUD = 5.3526 SBD	1 SBD = 0.1868 AUD
11 mei 2025	1 AUD = 5.3526 SBD	1 SBD = 0.1868 AUD
12 mei 2025	1 AUD = 5.331 SBD	1 SBD = 0.1876 AUD
13 mei 2025	1 AUD = 5.3556 SBD	1 SBD = 0.1867 AUD
14 mei 2025	1 AUD = 5.4069 SBD	1 SBD = 0.1849 AUD
15 mei 2025	1 AUD = 5.3531 SBD	1 SBD = 0.1868 AUD
16 mei 2025	1 AUD = 5.3623 SBD	1 SBD = 0.1865 AUD
17 mei 2025	1 AUD = 5.3529 SBD	1 SBD = 0.1868 AUD
18 mei 2025	1 AUD = 5.3529 SBD	1 SBD = 0.1868 AUD
19 mei 2025	1 AUD = 5.3797 SBD	1 SBD = 0.1859 AUD
20 mei 2025	1 AUD = 5.347 SBD	1 SBD = 0.187 AUD
21 mei 2025	1 AUD = 5.3734 SBD	1 SBD = 0.1861 AUD
22 mei 2025	1 AUD = 5.3654 SBD	1 SBD = 0.1864 AUD
23 mei 2025	1 AUD = 5.3972 SBD	1 SBD = 0.1853 AUD
24 mei 2025	1 AUD = 5.4247 SBD	1 SBD = 0.1843 AUD
25 mei 2025	1 AUD = 5.4247 SBD	1 SBD = 0.1843 AUD
26 mei 2025	1 AUD = 5.4325 SBD	1 SBD = 0.1841 AUD
27 mei 2025	1 AUD = 5.3848 SBD	1 SBD = 0.1857 AUD
28 mei 2025	1 AUD = 5.3746 SBD	1 SBD = 0.1861 AUD
29 mei 2025	1 AUD = 5.3789 SBD	1 SBD = 0.1859 AUD
30 mei 2025	1 AUD = 5.3639 SBD	1 SBD = 0.1864 AUD
31 mei 2025	1 AUD = 5.3704 SBD	1 SBD = 0.1862 AUD

Jun 2025

Datum	AUD-SBD	SBD-AUD
01 jun 2025	1 AUD = 5.3704 SBD	1 SBD = 0.1862 AUD
02 jun 2025	1 AUD = 5.4162 SBD	1 SBD = 0.1846 AUD
03 jun 2025	1 AUD = 5.3905 SBD	1 SBD = 0.1855 AUD
04 jun 2025	1 AUD = 5.4171 SBD	1 SBD = 0.1846 AUD
05 jun 2025	1 AUD = 5.431 SBD	1 SBD = 0.1841 AUD
06 jun 2025	1 AUD = 5.4154 SBD	1 SBD = 0.1847 AUD
07 jun 2025	1 AUD = 5.4233 SBD	1 SBD = 0.1844 AUD
08 jun 2025	1 AUD = 5.4233 SBD	1 SBD = 0.1844 AUD
09 jun 2025	1 AUD = 5.4379 SBD	1 SBD = 0.1839 AUD
10 jun 2025	1 AUD = 5.4488 SBD	1 SBD = 0.1835 AUD
11 jun 2025	1 AUD = 5.4286 SBD	1 SBD = 0.1842 AUD
12 jun 2025	1 AUD = 5.4346 SBD	1 SBD = 0.184 AUD
13 jun 2025	1 AUD = 5.4055 SBD	1 SBD = 0.185 AUD
14 jun 2025	1 AUD = 5.4241 SBD	1 SBD = 0.1844 AUD
15 jun 2025	1 AUD = 5.4241 SBD	1 SBD = 0.1844 AUD
16 jun 2025	1 AUD = 5.4488 SBD	1 SBD = 0.1835 AUD
17 jun 2025	1 AUD = 5.457 SBD	1 SBD = 0.1832 AUD
18 jun 2025	1 AUD = 5.4292 SBD	1 SBD = 0.1842 AUD
19 jun 2025	1 AUD = 5.4026 SBD	1 SBD = 0.1851 AUD
20 jun 2025	1 AUD = 5.4096 SBD	1 SBD = 0.1849 AUD
21 jun 2025	1 AUD = 5.4113 SBD	1 SBD = 0.1848 AUD
22 jun 2025	1 AUD = 5.4113 SBD	1 SBD = 0.1848 AUD
23 jun 2025	1 AUD = 5.3187 SBD	1 SBD = 0.188 AUD
24 jun 2025	1 AUD = 5.4301 SBD	1 SBD = 0.1842 AUD
25 jun 2025	1 AUD = 5.4227 SBD	1 SBD = 0.1844 AUD
26 jun 2025	1 AUD = 5.4542 SBD	1 SBD = 0.1833 AUD
27 jun 2025	1 AUD = 5.4558 SBD	1 SBD = 0.1833 AUD
28 jun 2025	1 AUD = 5.4583 SBD	1 SBD = 0.1832 AUD
29 jun 2025	1 AUD = 5.4583 SBD	1 SBD = 0.1832 AUD
30 jun 2025	1 AUD = 5.4525 SBD	1 SBD = 0.1834 AUD

Jul 2025

Datum	AUD-SBD	SBD-AUD
01 jul 2025	1 AUD = 5.4878 SBD	1 SBD = 0.1822 AUD
02 jul 2025	1 AUD = 5.4751 SBD	1 SBD = 0.1826 AUD
03 jul 2025	1 AUD = 5.4808 SBD	1 SBD = 0.1825 AUD
04 jul 2025	1 AUD = 5.4679 SBD	1 SBD = 0.1829 AUD

AUD-SBD en SBD-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws