> AUD-RWF en RWF-AUD wisselkoersen - 2026

AUD-RWF en RWF-AUD wisselkoersen - 2026

AUD-RWF en RWF-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-RWF en RWF-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 1017,9515 RWF

1 RWF = 0,001 AUD

1J 2J 3J

AUD tegen RWFRWF tegen AUD

Jan 2026

Datum	AUD-RWF	RWF-AUD
01 jan 2026	1 AUD = 972.5544 RWF	1 RWF = 0.001 AUD
02 jan 2026	1 AUD = 974.7762 RWF	1 RWF = 0.001 AUD
03 jan 2026	1 AUD = 973.5984 RWF	1 RWF = 0.001 AUD
04 jan 2026	1 AUD = 973.5984 RWF	1 RWF = 0.001 AUD
05 jan 2026	1 AUD = 974.2541 RWF	1 RWF = 0.001 AUD
06 jan 2026	1 AUD = 979.1613 RWF	1 RWF = 0.001 AUD
07 jan 2026	1 AUD = 981.5134 RWF	1 RWF = 0.001 AUD
08 jan 2026	1 AUD = 976.6969 RWF	1 RWF = 0.001 AUD
09 jan 2026	1 AUD = 973.2061 RWF	1 RWF = 0.001 AUD
10 jan 2026	1 AUD = 974.5592 RWF	1 RWF = 0.001 AUD
11 jan 2026	1 AUD = 978.0489 RWF	1 RWF = 0.001 AUD
12 jan 2026	1 AUD = 977.1971 RWF	1 RWF = 0.001 AUD
13 jan 2026	1 AUD = 977.1482 RWF	1 RWF = 0.001 AUD
14 jan 2026	1 AUD = 974.3605 RWF	1 RWF = 0.001 AUD
15 jan 2026	1 AUD = 975.3371 RWF	1 RWF = 0.001 AUD
16 jan 2026	1 AUD = 977.3077 RWF	1 RWF = 0.001 AUD
17 jan 2026	1 AUD = 980.1267 RWF	1 RWF = 0.001 AUD
18 jan 2026	1 AUD = 980.1267 RWF	1 RWF = 0.001 AUD
19 jan 2026	1 AUD = 977.7356 RWF	1 RWF = 0.001 AUD
20 jan 2026	1 AUD = 981.1326 RWF	1 RWF = 0.001 AUD
21 jan 2026	1 AUD = 986.641 RWF	1 RWF = 0.001 AUD
22 jan 2026	1 AUD = 992.6016 RWF	1 RWF = 0.001 AUD
23 jan 2026	1 AUD = 999.3824 RWF	1 RWF = 0.001 AUD
24 jan 2026	1 AUD = 993.5486 RWF	1 RWF = 0.001 AUD
25 jan 2026	1 AUD = 993.5486 RWF	1 RWF = 0.001 AUD
26 jan 2026	1 AUD = 1009.1626 RWF	1 RWF = 0.001 AUD
27 jan 2026	1 AUD = 1011.2701 RWF	1 RWF = 0.001 AUD
28 jan 2026	1 AUD = 1021.8503 RWF	1 RWF = 0.001 AUD
29 jan 2026	1 AUD = 1028.4425 RWF	1 RWF = 0.001 AUD
30 jan 2026	1 AUD = 1022.3316 RWF	1 RWF = 0.001 AUD
31 jan 2026	1 AUD = 1023.4765 RWF	1 RWF = 0.001 AUD

Feb 2026

Datum	AUD-RWF	RWF-AUD
01 feb 2026	1 AUD = 1021.8183 RWF	1 RWF = 0.001 AUD
02 feb 2026	1 AUD = 1018.3899 RWF	1 RWF = 0.001 AUD
03 feb 2026	1 AUD = 1021.2799 RWF	1 RWF = 0.001 AUD
04 feb 2026	1 AUD = 1025.5495 RWF	1 RWF = 0.001 AUD
05 feb 2026	1 AUD = 1017.5291 RWF	1 RWF = 0.001 AUD
06 feb 2026	1 AUD = 1019.1147 RWF	1 RWF = 0.001 AUD
07 feb 2026	1 AUD = 1020.5903 RWF	1 RWF = 0.001 AUD
08 feb 2026	1 AUD = 1020.5903 RWF	1 RWF = 0.001 AUD
09 feb 2026	1 AUD = 1027.6938 RWF	1 RWF = 0.001 AUD
10 feb 2026	1 AUD = 1032.0031 RWF	1 RWF = 0.001 AUD
11 feb 2026	1 AUD = 1038.354 RWF	1 RWF = 0.001 AUD
12 feb 2026	1 AUD = 1040.2887 RWF	1 RWF = 0.001 AUD
13 feb 2026	1 AUD = 1029.8111 RWF	1 RWF = 0.001 AUD
14 feb 2026	1 AUD = 1034.771 RWF	1 RWF = 0.001 AUD
15 feb 2026	1 AUD = 1034.771 RWF	1 RWF = 0.001 AUD
16 feb 2026	1 AUD = 1035.0783 RWF	1 RWF = 0.001 AUD
17 feb 2026	1 AUD = 1030.2953 RWF	1 RWF = 0.001 AUD
18 feb 2026	1 AUD = 1032.4648 RWF	1 RWF = 0.001 AUD
19 feb 2026	1 AUD = 1030.1535 RWF	1 RWF = 0.001 AUD
20 feb 2026	1 AUD = 1029.8424 RWF	1 RWF = 0.001 AUD
21 feb 2026	1 AUD = 1029.2508 RWF	1 RWF = 0.001 AUD
22 feb 2026	1 AUD = 1029.2508 RWF	1 RWF = 0.001 AUD
23 feb 2026	1 AUD = 1030.1827 RWF	1 RWF = 0.001 AUD
24 feb 2026	1 AUD = 1029.0587 RWF	1 RWF = 0.001 AUD
25 feb 2026	1 AUD = 1034.7834 RWF	1 RWF = 0.001 AUD
26 feb 2026	1 AUD = 1037.8944 RWF	1 RWF = 0.001 AUD
27 feb 2026	1 AUD = 1037.5221 RWF	1 RWF = 0.001 AUD
28 feb 2026	1 AUD = 1036.3396 RWF	1 RWF = 0.001 AUD

Mar 2026

Datum	AUD-RWF	RWF-AUD
01 mrt 2026	1 AUD = 1036.3396 RWF	1 RWF = 0.001 AUD
02 mrt 2026	1 AUD = 1034.6726 RWF	1 RWF = 0.001 AUD
03 mrt 2026	1 AUD = 1028.743 RWF	1 RWF = 0.001 AUD
04 mrt 2026	1 AUD = 1028.2072 RWF	1 RWF = 0.001 AUD
05 mrt 2026	1 AUD = 1029.852 RWF	1 RWF = 0.001 AUD
06 mrt 2026	1 AUD = 1022.212 RWF	1 RWF = 0.001 AUD
07 mrt 2026	1 AUD = 1021.0836 RWF	1 RWF = 0.001 AUD
08 mrt 2026	1 AUD = 1021.0836 RWF	1 RWF = 0.001 AUD
09 mrt 2026	1 AUD = 1026.8854 RWF	1 RWF = 0.001 AUD
10 mrt 2026	1 AUD = 1041.3571 RWF	1 RWF = 0.001 AUD
11 mrt 2026	1 AUD = 1045.2735 RWF	1 RWF = 0.001 AUD
12 mrt 2026	1 AUD = 1043.479 RWF	1 RWF = 0.001 AUD
13 mrt 2026	1 AUD = 1028.9022 RWF	1 RWF = 0.001 AUD
14 mrt 2026	1 AUD = 1019.5248 RWF	1 RWF = 0.001 AUD
15 mrt 2026	1 AUD = 1019.5248 RWF	1 RWF = 0.001 AUD
16 mrt 2026	1 AUD = 1029.5074 RWF	1 RWF = 0.001 AUD
17 mrt 2026	1 AUD = 1036.5209 RWF	1 RWF = 0.001 AUD
18 mrt 2026	1 AUD = 1034.6526 RWF	1 RWF = 0.001 AUD
19 mrt 2026	1 AUD = 1022.7178 RWF	1 RWF = 0.001 AUD
20 mrt 2026	1 AUD = 1029.0562 RWF	1 RWF = 0.001 AUD
21 mrt 2026	1 AUD = 1021.2736 RWF	1 RWF = 0.001 AUD
22 mrt 2026	1 AUD = 1021.2736 RWF	1 RWF = 0.001 AUD
23 mrt 2026	1 AUD = 1021.1732 RWF	1 RWF = 0.001 AUD
24 mrt 2026	1 AUD = 1018.3931 RWF	1 RWF = 0.001 AUD
25 mrt 2026	1 AUD = 1017.9637 RWF	1 RWF = 0.001 AUD
26 mrt 2026	1 AUD = 1007.5074 RWF	1 RWF = 0.001 AUD
27 mrt 2026	1 AUD = 1005.8286 RWF	1 RWF = 0.001 AUD
28 mrt 2026	1 AUD = 1005.8982 RWF	1 RWF = 0.001 AUD
29 mrt 2026	1 AUD = 1003.3076 RWF	1 RWF = 0.001 AUD
30 mrt 2026	1 AUD = 1003.9261 RWF	1 RWF = 0.001 AUD
31 mrt 2026	1 AUD = 1005.2695 RWF	1 RWF = 0.001 AUD

Apr 2026

Datum	AUD-RWF	RWF-AUD
01 apr 2026	1 AUD = 1017.7538 RWF	1 RWF = 0.001 AUD
02 apr 2026	1 AUD = 1002.43 RWF	1 RWF = 0.001 AUD
03 apr 2026	1 AUD = 1006.4646 RWF	1 RWF = 0.001 AUD
04 apr 2026	1 AUD = 1006.0782 RWF	1 RWF = 0.001 AUD
05 apr 2026	1 AUD = 1006.0782 RWF	1 RWF = 0.001 AUD
06 apr 2026	1 AUD = 1009.6705 RWF	1 RWF = 0.001 AUD
07 apr 2026	1 AUD = 1012.9926 RWF	1 RWF = 0.001 AUD
08 apr 2026	1 AUD = 1031.3347 RWF	1 RWF = 0.001 AUD
09 apr 2026	1 AUD = 1029.5667 RWF	1 RWF = 0.001 AUD
10 apr 2026	1 AUD = 1032.3282 RWF	1 RWF = 0.001 AUD
11 apr 2026	1 AUD = 1029.7559 RWF	1 RWF = 0.001 AUD
12 apr 2026	1 AUD = 1029.7559 RWF	1 RWF = 0.001 AUD
13 apr 2026	1 AUD = 1030.7495 RWF	1 RWF = 0.001 AUD
14 apr 2026	1 AUD = 1042.9667 RWF	1 RWF = 0.001 AUD
15 apr 2026	1 AUD = 1045.0975 RWF	1 RWF = 0.001 AUD
16 apr 2026	1 AUD = 1050.1032 RWF	1 RWF = 0.001 AUD
17 apr 2026	1 AUD = 1047.7445 RWF	1 RWF = 0.001 AUD
18 apr 2026	1 AUD = 1050.2026 RWF	1 RWF = 0.001 AUD
19 apr 2026	1 AUD = 1050.2026 RWF	1 RWF = 0.001 AUD
20 apr 2026	1 AUD = 1048.3365 RWF	1 RWF = 0.001 AUD
21 apr 2026	1 AUD = 1046.7821 RWF	1 RWF = 0.001 AUD
22 apr 2026	1 AUD = 1046.1854 RWF	1 RWF = 0.001 AUD
23 apr 2026	1 AUD = 1048.7603 RWF	1 RWF = 0.001 AUD
24 apr 2026	1 AUD = 1044.2551 RWF	1 RWF = 0.001 AUD
25 apr 2026	1 AUD = 1041.1713 RWF	1 RWF = 0.001 AUD
26 apr 2026	1 AUD = 1041.1713 RWF	1 RWF = 0.001 AUD
27 apr 2026	1 AUD = 1054.0101 RWF	1 RWF = 0.0009 AUD
28 apr 2026	1 AUD = 1045.6372 RWF	1 RWF = 0.001 AUD
29 apr 2026	1 AUD = 1049.0693 RWF	1 RWF = 0.001 AUD
30 apr 2026	1 AUD = 1047.406 RWF	1 RWF = 0.001 AUD

AUD-RWF en RWF-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws