> AUD-RUB en RUB-AUD wisselkoersen - 2026

AUD-RUB en RUB-AUD wisselkoersen - 2026

AUD-RUB en RUB-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-RUB en RUB-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AUD = 54,5015 RUB

1 RUB = 0,0183 AUD

1J 2J 3J

AUD tegen RUBRUB tegen AUD

Jan 2026

Datum	AUD-RUB	RUB-AUD
01 jan 2026	1 AUD = 52.7602 RUB	1 RUB = 0.019 AUD
02 jan 2026	1 AUD = 53.5869 RUB	1 RUB = 0.0187 AUD
03 jan 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
04 jan 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
05 jan 2026	1 AUD = 53.9746 RUB	1 RUB = 0.0185 AUD
06 jan 2026	1 AUD = 54.4395 RUB	1 RUB = 0.0184 AUD
07 jan 2026	1 AUD = 54.2458 RUB	1 RUB = 0.0184 AUD
08 jan 2026	1 AUD = 53.9247 RUB	1 RUB = 0.0185 AUD
09 jan 2026	1 AUD = 52.7895 RUB	1 RUB = 0.0189 AUD
10 jan 2026	1 AUD = 53.1051 RUB	1 RUB = 0.0188 AUD
11 jan 2026	1 AUD = 53.1605 RUB	1 RUB = 0.0188 AUD
12 jan 2026	1 AUD = 52.8213 RUB	1 RUB = 0.0189 AUD
13 jan 2026	1 AUD = 52.7377 RUB	1 RUB = 0.019 AUD
14 jan 2026	1 AUD = 52.3921 RUB	1 RUB = 0.0191 AUD
15 jan 2026	1 AUD = 52.6236 RUB	1 RUB = 0.019 AUD
16 jan 2026	1 AUD = 52.121 RUB	1 RUB = 0.0192 AUD
17 jan 2026	1 AUD = 52.2178 RUB	1 RUB = 0.0192 AUD
18 jan 2026	1 AUD = 52.2981 RUB	1 RUB = 0.0191 AUD
19 jan 2026	1 AUD = 52.2738 RUB	1 RUB = 0.0191 AUD
20 jan 2026	1 AUD = 52.3762 RUB	1 RUB = 0.0191 AUD
21 jan 2026	1 AUD = 52.3864 RUB	1 RUB = 0.0191 AUD
22 jan 2026	1 AUD = 51.6038 RUB	1 RUB = 0.0194 AUD
23 jan 2026	1 AUD = 51.9629 RUB	1 RUB = 0.0192 AUD
24 jan 2026	1 AUD = 51.7858 RUB	1 RUB = 0.0193 AUD
25 jan 2026	1 AUD = 51.5724 RUB	1 RUB = 0.0194 AUD
26 jan 2026	1 AUD = 52.7863 RUB	1 RUB = 0.0189 AUD
27 jan 2026	1 AUD = 52.9965 RUB	1 RUB = 0.0189 AUD
28 jan 2026	1 AUD = 53.4982 RUB	1 RUB = 0.0187 AUD
29 jan 2026	1 AUD = 53.3709 RUB	1 RUB = 0.0187 AUD
30 jan 2026	1 AUD = 52.9722 RUB	1 RUB = 0.0189 AUD
31 jan 2026	1 AUD = 53.1694 RUB	1 RUB = 0.0188 AUD

Feb 2026

Datum	AUD-RUB	RUB-AUD
01 feb 2026	1 AUD = 53.0661 RUB	1 RUB = 0.0188 AUD
02 feb 2026	1 AUD = 53.3046 RUB	1 RUB = 0.0188 AUD
03 feb 2026	1 AUD = 53.8924 RUB	1 RUB = 0.0186 AUD
04 feb 2026	1 AUD = 53.889 RUB	1 RUB = 0.0186 AUD
05 feb 2026	1 AUD = 53.3491 RUB	1 RUB = 0.0187 AUD
06 feb 2026	1 AUD = 53.7633 RUB	1 RUB = 0.0186 AUD
07 feb 2026	1 AUD = 53.8548 RUB	1 RUB = 0.0186 AUD
08 feb 2026	1 AUD = 53.8526 RUB	1 RUB = 0.0186 AUD
09 feb 2026	1 AUD = 54.5859 RUB	1 RUB = 0.0183 AUD
10 feb 2026	1 AUD = 54.7213 RUB	1 RUB = 0.0183 AUD
11 feb 2026	1 AUD = 54.9472 RUB	1 RUB = 0.0182 AUD
12 feb 2026	1 AUD = 55.0792 RUB	1 RUB = 0.0182 AUD
13 feb 2026	1 AUD = 54.4731 RUB	1 RUB = 0.0184 AUD
14 feb 2026	1 AUD = 54.1175 RUB	1 RUB = 0.0185 AUD
15 feb 2026	1 AUD = 54.7627 RUB	1 RUB = 0.0183 AUD
16 feb 2026	1 AUD = 54.379 RUB	1 RUB = 0.0184 AUD
17 feb 2026	1 AUD = 54.209 RUB	1 RUB = 0.0184 AUD
18 feb 2026	1 AUD = 54.0884 RUB	1 RUB = 0.0185 AUD
19 feb 2026	1 AUD = 54.1055 RUB	1 RUB = 0.0185 AUD
20 feb 2026	1 AUD = 54.2155 RUB	1 RUB = 0.0184 AUD
21 feb 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
22 feb 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
23 feb 2026	1 AUD = 54.3796 RUB	1 RUB = 0.0184 AUD
24 feb 2026	1 AUD = 53.9653 RUB	1 RUB = 0.0185 AUD
25 feb 2026	1 AUD = 54.213 RUB	1 RUB = 0.0184 AUD
26 feb 2026	1 AUD = 54.8299 RUB	1 RUB = 0.0182 AUD
27 feb 2026	1 AUD = 54.9353 RUB	1 RUB = 0.0182 AUD
28 feb 2026	1 AUD = 54.7677 RUB	1 RUB = 0.0183 AUD

Mar 2026

Datum	AUD-RUB	RUB-AUD
01 mrt 2026	1 AUD = 54.8406 RUB	1 RUB = 0.0182 AUD
02 mrt 2026	1 AUD = 54.8933 RUB	1 RUB = 0.0182 AUD
03 mrt 2026	1 AUD = 54.6508 RUB	1 RUB = 0.0183 AUD
04 mrt 2026	1 AUD = 55.0456 RUB	1 RUB = 0.0182 AUD
05 mrt 2026	1 AUD = 55.4803 RUB	1 RUB = 0.018 AUD
06 mrt 2026	1 AUD = 55.27 RUB	1 RUB = 0.0181 AUD
07 mrt 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
08 mrt 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
09 mrt 2026	1 AUD = 54.9708 RUB	1 RUB = 0.0182 AUD
10 mrt 2026	1 AUD = 56.2087 RUB	1 RUB = 0.0178 AUD
11 mrt 2026	1 AUD = 56.7855 RUB	1 RUB = 0.0176 AUD
12 mrt 2026	1 AUD = 56.5575 RUB	1 RUB = 0.0177 AUD
13 mrt 2026	1 AUD = 56.8409 RUB	1 RUB = 0.0176 AUD
14 mrt 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
15 mrt 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
16 mrt 2026	1 AUD = 57.5022 RUB	1 RUB = 0.0174 AUD
17 mrt 2026	1 AUD = 58.1828 RUB	1 RUB = 0.0172 AUD
18 mrt 2026	1 AUD = 59.2444 RUB	1 RUB = 0.0169 AUD
19 mrt 2026	1 AUD = 60.141 RUB	1 RUB = 0.0166 AUD
20 mrt 2026	1 AUD = 59.5636 RUB	1 RUB = 0.0168 AUD
21 mrt 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
22 mrt 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
23 mrt 2026	1 AUD = 57.542 RUB	1 RUB = 0.0174 AUD
24 mrt 2026	1 AUD = 56.2293 RUB	1 RUB = 0.0178 AUD
25 mrt 2026	1 AUD = 56.3808 RUB	1 RUB = 0.0177 AUD
26 mrt 2026	1 AUD = 57.0107 RUB	1 RUB = 0.0175 AUD
27 mrt 2026	1 AUD = 56.2518 RUB	1 RUB = 0.0178 AUD
28 mrt 2026	1 AUD = 56.0573 RUB	1 RUB = 0.0178 AUD
29 mrt 2026	1 AUD = 56.0372 RUB	1 RUB = 0.0178 AUD
30 mrt 2026	1 AUD = 55.5728 RUB	1 RUB = 0.018 AUD
31 mrt 2026	1 AUD = 56.126 RUB	1 RUB = 0.0178 AUD

Apr 2026

Datum	AUD-RUB	RUB-AUD
01 apr 2026	1 AUD = 55.8552 RUB	1 RUB = 0.0179 AUD
02 apr 2026	1 AUD = 55.0437 RUB	1 RUB = 0.0182 AUD
03 apr 2026	1 AUD = 55.3799 RUB	1 RUB = 0.0181 AUD
04 apr 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
05 apr 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
06 apr 2026	1 AUD = 55.5375 RUB	1 RUB = 0.018 AUD
07 apr 2026	1 AUD = 54.5567 RUB	1 RUB = 0.0183 AUD
08 apr 2026	1 AUD = 55.4105 RUB	1 RUB = 0.018 AUD
09 apr 2026	1 AUD = 54.7696 RUB	1 RUB = 0.0183 AUD
10 apr 2026	1 AUD = 54.1041 RUB	1 RUB = 0.0185 AUD
11 apr 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
12 apr 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
13 apr 2026	1 AUD = 53.6396 RUB	1 RUB = 0.0186 AUD
14 apr 2026	1 AUD = 53.7851 RUB	1 RUB = 0.0186 AUD
15 apr 2026	1 AUD = 54.0599 RUB	1 RUB = 0.0185 AUD
16 apr 2026	1 AUD = 54.6637 RUB	1 RUB = 0.0183 AUD
17 apr 2026	1 AUD = 54.5795 RUB	1 RUB = 0.0183 AUD
18 apr 2026	1 AUD = 54.6308 RUB	1 RUB = 0.0183 AUD
19 apr 2026	1 AUD = 54.6971 RUB	1 RUB = 0.0183 AUD
20 apr 2026	1 AUD = 53.8613 RUB	1 RUB = 0.0186 AUD
21 apr 2026	1 AUD = 53.6914 RUB	1 RUB = 0.0186 AUD
22 apr 2026	1 AUD = 53.6876 RUB	1 RUB = 0.0186 AUD
23 apr 2026	1 AUD = 53.7117 RUB	1 RUB = 0.0186 AUD
24 apr 2026	1 AUD = 53.8453 RUB	1 RUB = 0.0186 AUD
25 apr 2026	1 AUD = 53.6451 RUB	1 RUB = 0.0186 AUD
26 apr 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
27 apr 2026	1 AUD = 53.8483 RUB	1 RUB = 0.0186 AUD
28 apr 2026	1 AUD = 53.7372 RUB	1 RUB = 0.0186 AUD
29 apr 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
30 apr 2026	1 AUD = 53.6582 RUB	1 RUB = 0.0186 AUD

May 2026

Datum	AUD-RUB	RUB-AUD
01 mei 2026	1 AUD = 53.9537 RUB	1 RUB = 0.0185 AUD

AUD-RUB en RUB-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws