currencystats247.com

CurrencyStats247 > Wisselkoersen > AUD-RUB en RUB-AUD wisselkoersen - 2026

AUD-RUB en RUB-AUD wisselkoersen - 2026

AUD-RUB en RUB-AUD wisselkoersen

Bekijk hieronder de wisselkoersen voor AUD-RUB en RUB-AUD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AUD = 53,5884 RUB
1 RUB = 0,0187 AUD
1J 2J 3J

Jan 2026

DatumAUD-RUBRUB-AUD
01 jan 2026 1 AUD = 52.7602 RUB 1 RUB = 0.019 AUD
02 jan 2026 1 AUD = 53.5869 RUB 1 RUB = 0.0187 AUD
03 jan 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
04 jan 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
05 jan 2026 1 AUD = 53.9746 RUB 1 RUB = 0.0185 AUD
06 jan 2026 1 AUD = 54.4395 RUB 1 RUB = 0.0184 AUD
07 jan 2026 1 AUD = 54.2458 RUB 1 RUB = 0.0184 AUD
08 jan 2026 1 AUD = 53.9247 RUB 1 RUB = 0.0185 AUD
09 jan 2026 1 AUD = 52.7895 RUB 1 RUB = 0.0189 AUD
10 jan 2026 1 AUD = 53.1051 RUB 1 RUB = 0.0188 AUD
11 jan 2026 1 AUD = 53.1605 RUB 1 RUB = 0.0188 AUD
12 jan 2026 1 AUD = 52.8213 RUB 1 RUB = 0.0189 AUD
13 jan 2026 1 AUD = 52.7377 RUB 1 RUB = 0.019 AUD
14 jan 2026 1 AUD = 52.3921 RUB 1 RUB = 0.0191 AUD
15 jan 2026 1 AUD = 52.6236 RUB 1 RUB = 0.019 AUD
16 jan 2026 1 AUD = 52.121 RUB 1 RUB = 0.0192 AUD
17 jan 2026 1 AUD = 52.2178 RUB 1 RUB = 0.0192 AUD
18 jan 2026 1 AUD = 52.2981 RUB 1 RUB = 0.0191 AUD
19 jan 2026 1 AUD = 52.2738 RUB 1 RUB = 0.0191 AUD
20 jan 2026 1 AUD = 52.3762 RUB 1 RUB = 0.0191 AUD
21 jan 2026 1 AUD = 52.3864 RUB 1 RUB = 0.0191 AUD
22 jan 2026 1 AUD = 51.6038 RUB 1 RUB = 0.0194 AUD
23 jan 2026 1 AUD = 51.9629 RUB 1 RUB = 0.0192 AUD
24 jan 2026 1 AUD = 51.7858 RUB 1 RUB = 0.0193 AUD
25 jan 2026 1 AUD = 51.5724 RUB 1 RUB = 0.0194 AUD
26 jan 2026 1 AUD = 52.7863 RUB 1 RUB = 0.0189 AUD
27 jan 2026 1 AUD = 52.9965 RUB 1 RUB = 0.0189 AUD
28 jan 2026 1 AUD = 53.4982 RUB 1 RUB = 0.0187 AUD
29 jan 2026 1 AUD = 53.3709 RUB 1 RUB = 0.0187 AUD
30 jan 2026 1 AUD = 52.9722 RUB 1 RUB = 0.0189 AUD
31 jan 2026 1 AUD = 53.1694 RUB 1 RUB = 0.0188 AUD

Feb 2026

DatumAUD-RUBRUB-AUD
01 feb 2026 1 AUD = 53.0661 RUB 1 RUB = 0.0188 AUD
02 feb 2026 1 AUD = 53.3046 RUB 1 RUB = 0.0188 AUD
03 feb 2026 1 AUD = 53.8924 RUB 1 RUB = 0.0186 AUD
04 feb 2026 1 AUD = 53.889 RUB 1 RUB = 0.0186 AUD
05 feb 2026 1 AUD = 53.3491 RUB 1 RUB = 0.0187 AUD
06 feb 2026 1 AUD = 53.7633 RUB 1 RUB = 0.0186 AUD
07 feb 2026 1 AUD = 53.8548 RUB 1 RUB = 0.0186 AUD
08 feb 2026 1 AUD = 53.8526 RUB 1 RUB = 0.0186 AUD
09 feb 2026 1 AUD = 54.5859 RUB 1 RUB = 0.0183 AUD
10 feb 2026 1 AUD = 54.7213 RUB 1 RUB = 0.0183 AUD
11 feb 2026 1 AUD = 54.9472 RUB 1 RUB = 0.0182 AUD
12 feb 2026 1 AUD = 55.0792 RUB 1 RUB = 0.0182 AUD
13 feb 2026 1 AUD = 54.4731 RUB 1 RUB = 0.0184 AUD
14 feb 2026 1 AUD = 54.1175 RUB 1 RUB = 0.0185 AUD
15 feb 2026 1 AUD = 54.7627 RUB 1 RUB = 0.0183 AUD
16 feb 2026 1 AUD = 54.379 RUB 1 RUB = 0.0184 AUD
17 feb 2026 1 AUD = 54.209 RUB 1 RUB = 0.0184 AUD
18 feb 2026 1 AUD = 54.0884 RUB 1 RUB = 0.0185 AUD
19 feb 2026 1 AUD = 54.1055 RUB 1 RUB = 0.0185 AUD
20 feb 2026 1 AUD = 54.2155 RUB 1 RUB = 0.0184 AUD
21 feb 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
22 feb 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
23 feb 2026 1 AUD = 54.3796 RUB 1 RUB = 0.0184 AUD
24 feb 2026 1 AUD = 53.9653 RUB 1 RUB = 0.0185 AUD
25 feb 2026 1 AUD = 54.213 RUB 1 RUB = 0.0184 AUD
26 feb 2026 1 AUD = 54.8299 RUB 1 RUB = 0.0182 AUD
27 feb 2026 1 AUD = 54.9353 RUB 1 RUB = 0.0182 AUD
28 feb 2026 1 AUD = 54.7677 RUB 1 RUB = 0.0183 AUD

Mar 2026

DatumAUD-RUBRUB-AUD
01 mrt 2026 1 AUD = 54.8406 RUB 1 RUB = 0.0182 AUD
02 mrt 2026 1 AUD = 54.8933 RUB 1 RUB = 0.0182 AUD
03 mrt 2026 1 AUD = 54.6508 RUB 1 RUB = 0.0183 AUD
04 mrt 2026 1 AUD = 55.0456 RUB 1 RUB = 0.0182 AUD

AUD-RUB en RUB-AUD wisselkoersen-info

Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Australië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats